Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.32 -0.10 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.88 14.09 13.21 13.87 211,952 +0.03(+0.18%)
Nov 29, 2016 14.01 14.45 13.84 13.85 82,603 -0.20(-1.45%)
Nov 28, 2016 14.16 14.26 13.97 14.05 75,327 -0.15(-1.08%)
Nov 25, 2016 13.99 14.37 13.99 14.20 127,445 +0.46(+3.34%)
Nov 23, 2016 13.74 13.74 13.74 0 +0.47(+3.52%)
Nov 22, 2016 13.28 13.50 13.19 13.28 59,818 +0.09(+0.65%)
Nov 21, 2016 13.12 13.49 13.11 13.19 37,049 +0.17(+1.31%)
Nov 18, 2016 13.28 13.28 13.18 13.02 26,210 -0.33(-2.48%)
Nov 17, 2016 13.10 13.68 13.10 13.35 86,275 +0.34(+2.61%)
Nov 16, 2016 12.89 13.22 12.89 13.01 99,426 +0.14(+1.06%)
Nov 15, 2016 12.37 13.05 12.34 12.88 130,993 +0.58(+4.70%)
Nov 14, 2016 13.17 13.24 11.65 12.30 256,724 -0.84(-6.41%)
Nov 11, 2016 13.12 13.61 12.00 13.14 309,604 -0.09(-0.71%)
Nov 10, 2016 14.12 14.46 13.06 13.23 143,476 -0.84(-5.98%)
Nov 09, 2016 13.74 14.21 13.64 14.08 137,418 -0.03(-0.20%)
Nov 08, 2016 14.12 14.23 14.01 14.11 138,212 -0.02(-0.16%)
Nov 07, 2016 13.82 14.24 13.82 14.13 51,836 +0.40(+2.91%)
Nov 04, 2016 13.76 14.08 13.69 13.73 90,343 -0.03(-0.19%)
Nov 03, 2016 14.08 14.34 13.74 13.75 90,282 -0.40(-2.82%)
Nov 02, 2016 14.45 14.45 13.94 14.15 421,790 -0.38(-2.63%)
Nov 01, 2016 14.93 15.09 14.18 14.54 239,320 -0.35(-2.34%)
Oct 31, 2016 14.80 15.13 14.57 14.88 115,028 +0.03(+0.17%)
Oct 28, 2016 14.91 15.05 14.84 14.86 115,782 -0.09(-0.63%)
Oct 27, 2016 15.31 15.31 14.91 14.95 293,080 -0.34(-2.22%)
Oct 26, 2016 15.05 15.33 14.85 15.29 203,839 +0.27(+1.81%)
Oct 25, 2016 15.05 15.22 14.83 15.02 66,009 +0.03(+0.17%)
Oct 24, 2016 15.33 15.33 14.99 14.99 63,752 -0.25(-1.62%)
Oct 21, 2016 15.28 15.31 14.87 15.24 143,826 +0.00(+0.00%)
Oct 20, 2016 15.32 15.34 15.18 15.24 59,120 -0.11(-0.72%)
Oct 19, 2016 15.53 15.62 15.32 15.35 72,046 +0.01(+0.06%)
Oct 18, 2016 15.29 15.44 15.25 15.34 159,143 +0.06(+0.39%)
Oct 17, 2016 15.01 15.44 15.01 15.28 44,625 +0.20(+1.35%)
Oct 14, 2016 15.31 15.45 15.03 15.08 119,934 -0.16(-1.06%)
Oct 13, 2016 15.12 15.31 14.72 15.24 87,110 +0.09(+0.56%)
Oct 12, 2016 14.66 15.26 14.66 15.16 102,307 +0.38(+2.59%)
Oct 11, 2016 14.72 15.04 14.40 14.77 265,001 -0.11(-0.74%)
Oct 10, 2016 14.84 15.05 14.60 14.88 31,788 +0.16(+1.10%)
Oct 07, 2016 14.89 15.06 14.69 14.72 99,478 -0.30(-1.98%)
Oct 06, 2016 15.08 15.22 14.70 15.02 126,264 +0.05(+0.34%)
Oct 05, 2016 15.13 15.21 14.97 14.97 61,492 -0.09(-0.56%)
Oct 04, 2016 15.12 15.18 14.85 15.05 41,954 -0.08(-0.51%)
Oct 03, 2016 15.26 15.34 15.09 15.13 41,868 -0.06(-0.39%)
Sep 30, 2016 15.21 15.39 15.01 15.19 143,990 +0.15(+1.02%)
Sep 29, 2016 14.93 15.29 14.93 15.04 132,064 +0.20(+1.32%)
Sep 28, 2016 14.55 15.03 14.26 14.84 81,899 +0.25(+1.69%)
Sep 27, 2016 14.63 14.94 14.56 14.60 68,404 -0.10(-0.69%)
Sep 26, 2016 14.68 14.93 14.64 14.70 43,307 -0.08(-0.52%)
Sep 23, 2016 14.95 14.95 14.54 14.77 109,219 -0.08(-0.52%)
Sep 22, 2016 14.43 14.95 14.40 14.85 147,507 +0.37(+2.52%)
Sep 21, 2016 14.43 14.55 14.31 14.48 80,406 +0.09(+0.59%)
Sep 20, 2016 14.59 14.71 14.29 14.40 39,760 -0.05(-0.35%)
Sep 19, 2016 14.48 14.61 14.43 14.45 64,552 +0.05(+0.35%)
Sep 16, 2016 14.51 14.51 14.26 14.40 100,676 -0.20(-1.34%)
Sep 15, 2016 14.47 14.70 14.34 14.60 163,113 +0.17(+1.18%)
Sep 14, 2016 13.78 14.45 13.69 14.43 102,302 +0.54(+3.92%)
Sep 13, 2016 14.42 14.42 13.71 13.88 150,579 -0.55(-3.83%)
Sep 12, 2016 14.48 14.75 14.08 14.43 127,379 -0.20(-1.34%)
Sep 09, 2016 14.92 15.37 14.39 14.63 79,749 -0.42(-2.77%)
Sep 08, 2016 15.25 15.25 14.77 15.05 125,134 -0.19(-1.23%)
Sep 07, 2016 15.31 15.48 15.02 15.23 124,092 -0.08(-0.50%)
Sep 06, 2016 15.20 15.33 15.14 15.31 173,306 +0.18(+1.18%)
Sep 02, 2016 15.27 15.13 15.13 15.13 39,151 +0.08(+0.51%)
Sep 01, 2016 14.95 15.24 14.95 15.05 53,972 +0.02(+0.11%)
Aug 31, 2016 14.99 15.08 14.63 15.04 170,334 -0.06(-0.39%)
Aug 30, 2016 15.02 15.29 14.93 15.10 211,782 +0.03(+0.17%)
Aug 29, 2016 14.76 15.11 14.71 15.07 150,856 +0.28(+1.90%)
Aug 26, 2016 14.99 15.19 14.76 14.79 117,942 -0.12(-0.80%)
Aug 25, 2016 14.85 15.21 14.72 14.91 152,930 +0.15(+1.04%)
Aug 24, 2016 14.45 14.80 14.43 14.76 255,918 +0.23(+1.58%)
Aug 23, 2016 14.10 14.54 14.10 14.53 101,220 +0.54(+3.83%)
Aug 22, 2016 14.13 14.13 13.91 13.99 41,599 -0.14(-0.96%)
Aug 19, 2016 13.75 14.16 13.69 14.13 60,063 +0.03(+0.24%)
Aug 18, 2016 14.22 14.42 13.92 14.09 55,884 -0.09(-0.66%)
Aug 17, 2016 13.65 14.29 13.61 14.19 93,820 +0.03(+0.18%)
Aug 16, 2016 14.38 14.43 13.96 14.16 59,470 -0.21(-1.48%)
Aug 15, 2016 14.43 14.59 14.31 14.37 80,967 -0.10(-0.71%)
Aug 12, 2016 14.54 14.66 14.31 14.48 65,377 -0.19(-1.28%)
Aug 11, 2016 14.63 14.97 14.63 14.66 135,210 -0.03(-0.23%)
Aug 10, 2016 14.88 14.97 14.66 14.70 116,204 -0.10(-0.69%)
Aug 09, 2016 14.55 14.96 14.55 14.80 127,681 +0.24(+1.64%)
Aug 08, 2016 14.28 14.73 14.22 14.56 100,622 +0.20(+1.42%)
Aug 05, 2016 14.31 14.85 14.31 14.36 135,028 +0.03(+0.24%)
Aug 04, 2016 14.02 14.46 13.89 14.32 109,165 +0.44(+3.19%)
Aug 03, 2016 13.70 14.00 13.61 13.88 75,412 +0.11(+0.80%)
Aug 02, 2016 14.22 14.23 13.63 13.77 135,669 -0.45(-3.17%)
Aug 01, 2016 14.42 14.42 14.15 14.22 108,232 -0.27(-1.88%)
Jul 29, 2016 14.10 14.54 14.08 14.49 202,675 +0.28(+1.98%)
Jul 28, 2016 14.27 14.37 14.14 14.21 114,352 -0.06(-0.42%)
Jul 27, 2016 14.53 14.53 14.25 14.27 121,097 -0.29(-1.99%)
Jul 26, 2016 14.57 14.60 14.43 14.56 90,429 +0.07(+0.47%)
Jul 25, 2016 14.61 14.71 14.42 14.49 110,348 -0.08(-0.53%)
Jul 22, 2016 14.48 14.59 14.16 14.57 68,948 -0.01(-0.06%)
Jul 21, 2016 14.78 15.27 14.47 14.58 217,150 -0.09(-0.58%)
Jul 20, 2016 14.54 14.71 14.26 14.66 175,222 +0.25(+1.71%)
Jul 19, 2016 14.37 14.78 14.16 14.42 302,828 -0.03(-0.18%)
Jul 18, 2016 13.61 14.54 13.61 14.44 561,578 +0.78(+5.73%)
Jul 15, 2016 13.25 13.72 13.23 13.66 325,070 +0.41(+3.08%)
Jul 14, 2016 13.00 13.32 12.86 13.25 471,870 +0.43(+3.32%)
Jul 13, 2016 12.89 13.01 12.61 12.83 225,576 -0.02(-0.13%)
Jul 12, 2016 12.70 13.11 12.66 12.84 254,100 +0.18(+1.41%)
Jul 11, 2016 12.51 12.80 12.51 12.66 210,739 +0.11(+0.88%)
Jul 08, 2016 12.60 12.54 12.47 12.55 125,406 +0.02(+0.14%)
Jul 07, 2016 12.50 12.72 12.16 12.54 179,051 -0.20(-1.60%)
Jul 05, 2016 12.63 13.02 12.26 12.74 475,348 +0.31(+2.46%)
Jul 01, 2016 12.11 12.43 12.43 12.43 383,992 +0.42(+3.47%)
Jun 30, 2016 11.69 12.13 11.40 12.02 385,680 +0.41(+3.52%)
Jun 29, 2016 11.44 11.74 11.44 11.61 369,510 +0.18(+1.56%)
Jun 28, 2016 11.19 11.55 11.13 11.43 312,752 +0.42(+3.78%)
Jun 27, 2016 11.18 11.30 10.81 11.01 132,458 -0.19(-1.67%)
Jun 24, 2016 11.03 11.38 10.12 11.20 185,838 -0.47(-4.01%)
Jun 23, 2016 11.57 11.91 11.44 11.67 207,284 +0.20(+1.78%)
Jun 22, 2016 11.45 11.57 11.36 11.47 47,277 +0.05(+0.45%)
Jun 21, 2016 11.48 11.54 11.15 11.41 90,187 -0.01(-0.07%)
Jun 20, 2016 11.39 11.61 11.39 11.42 101,661 +0.03(+0.30%)
Jun 17, 2016 11.29 11.48 11.29 11.39 114,978 -0.02(-0.15%)
Jun 16, 2016 11.38 11.47 11.07 11.41 126,147 -0.07(-0.59%)
Jun 15, 2016 11.23 11.58 11.21 11.47 243,331 +0.19(+1.66%)
Jun 14, 2016 11.24 11.40 11.12 11.29 215,630 -0.14(-1.26%)
Jun 13, 2016 11.57 11.71 11.27 11.43 359,052 -0.18(-1.54%)
Jun 10, 2016 11.42 11.69 11.14 11.61 174,561 +0.09(+0.81%)
Jun 09, 2016 11.61 11.61 11.31 11.52 218,465 -0.12(-1.02%)
Jun 08, 2016 11.52 11.83 11.52 11.64 389,254 +0.03(+0.22%)
Jun 07, 2016 11.44 11.79 11.39 11.61 466,087 +0.31(+2.71%)
Jun 06, 2016 11.40 11.60 11.23 11.30 227,032 -0.09(-0.75%)
Jun 03, 2016 11.40 11.56 11.18 11.39 289,843 -0.01(-0.07%)
Jun 02, 2016 10.85 11.82 10.44 11.40 756,244 +0.37(+3.39%)
Jun 01, 2016 10.49 11.06 10.06 11.02 600,752 +0.51(+4.85%)
May 31, 2016 10.09 10.56 10.09 10.51 412,340 +0.58(+5.82%)
May 27, 2016 9.713 9.934 9.934 9.934 149,082 +0.21(+2.19%)
May 26, 2016 9.637 9.875 9.543 9.722 246,165 +0.13(+1.33%)
May 25, 2016 9.654 9.760 9.466 9.594 64,864 -0.04(-0.44%)
May 24, 2016 9.560 9.926 9.526 9.637 318,730 +0.05(+0.53%)
May 23, 2016 8.965 9.994 8.939 9.586 593,770 +0.54(+6.02%)
May 20, 2016 8.548 9.109 8.429 9.041 526,854 +0.58(+6.83%)
May 19, 2016 8.412 8.522 8.140 8.463 177,511 -0.03(-0.30%)
May 18, 2016 8.420 8.514 8.327 8.488 115,704 -0.02(-0.20%)
May 17, 2016 8.675 8.761 8.471 8.505 85,757 -0.14(-1.57%)
May 16, 2016 8.752 8.939 8.565 8.641 158,620 -0.17(-1.93%)
May 13, 2016 8.837 9.058 8.675 8.812 107,745 +0.04(+0.48%)
May 12, 2016 8.846 8.897 8.744 8.769 34,193 -0.03(-0.39%)
May 11, 2016 8.837 8.854 8.778 8.803 255,017 -0.01(-0.10%)
May 10, 2016 8.556 8.862 8.480 8.812 241,567 +0.33(+3.91%)
May 09, 2016 8.378 8.590 8.378 8.480 1,187,607 +0.03(+0.30%)
May 06, 2016 8.310 8.505 8.310 8.454 763,258 +0.05(+0.61%)
May 05, 2016 8.471 8.471 8.301 8.403 232,156 -0.03(-0.30%)
May 04, 2016 8.488 8.548 8.395 8.429 169,070 -0.08(-0.90%)
May 03, 2016 8.786 8.786 8.480 8.505 104,364 -0.25(-2.82%)
May 02, 2016 8.888 8.888 8.675 8.752 54,404 -0.17(-1.91%)
Apr 29, 2016 8.965 9.262 8.744 8.922 232,358 -0.09(-1.04%)
Apr 28, 2016 9.143 9.364 8.990 9.016 107,071 -0.20(-2.21%)
Apr 27, 2016 9.347 9.398 9.075 9.220 188,530 -0.04(-0.46%)
Apr 26, 2016 9.101 9.330 8.752 9.262 393,711 +0.19(+2.06%)
Apr 25, 2016 9.228 9.228 9.075 9.075 314,000 -0.21(-2.29%)
Apr 22, 2016 9.296 9.398 9.237 9.288 218,890 -0.03(-0.27%)
Apr 21, 2016 9.364 9.518 9.237 9.313 217,190 -0.02(-0.18%)
Apr 20, 2016 9.569 9.586 9.203 9.330 95,864 -0.20(-2.05%)
Apr 19, 2016 9.194 9.594 9.160 9.526 183,125 +0.38(+4.19%)
Apr 18, 2016 9.339 9.441 9.143 9.143 50,792 -0.27(-2.89%)
Apr 15, 2016 9.441 9.509 9.364 9.415 18,163 -0.01(-0.09%)
Apr 14, 2016 9.305 9.432 9.262 9.424 24,948 +0.15(+1.65%)
Apr 13, 2016 9.152 9.356 9.152 9.271 60,031 +0.14(+1.58%)
Apr 12, 2016 9.033 9.177 9.016 9.126 62,446 -0.01(-0.09%)
Apr 11, 2016 8.956 9.220 8.931 9.135 58,293 +0.24(+2.68%)
Apr 08, 2016 8.939 9.007 8.854 8.897 23,706 +0.10(+1.16%)
Apr 07, 2016 8.922 9.024 8.641 8.795 49,113 -0.14(-1.62%)
Apr 06, 2016 9.050 9.169 8.744 8.939 48,690 -0.11(-1.22%)
Apr 05, 2016 9.177 9.186 8.803 9.050 68,995 -0.24(-2.56%)
Apr 04, 2016 9.637 9.637 9.190 9.288 85,752 -0.31(-3.19%)
Apr 01, 2016 9.764 9.764 9.441 9.594 625,150 -0.31(-3.09%)
Mar 31, 2016 9.543 9.900 9.486 9.900 91,244 +0.36(+3.74%)
Mar 30, 2016 9.696 9.696 9.373 9.543 35,343 -0.03(-0.27%)
Mar 29, 2016 9.730 9.730 9.441 9.569 21,873 -0.20(-2.09%)
Mar 28, 2016 9.951 9.951 9.611 9.773 28,955 -0.23(-2.30%)
Mar 24, 2016 9.815 10.00 10.00 10.00 28,687 -0.01(-0.08%)
Mar 23, 2016 9.866 10.01 9.747 10.01 22,526 +0.11(+1.12%)
Mar 22, 2016 9.628 9.985 9.458 9.900 103,559 +0.20(+2.11%)
Mar 21, 2016 9.662 9.756 9.398 9.696 64,943 +0.06(+0.62%)
Mar 18, 2016 9.849 9.858 9.424 9.637 70,263 -0.19(-1.90%)
Mar 17, 2016 9.569 9.883 9.466 9.824 101,982 +0.26(+2.76%)
Mar 16, 2016 9.586 9.603 9.296 9.560 31,461 -0.09(-0.88%)
Mar 15, 2016 9.781 9.960 9.398 9.645 66,954 -0.01(-0.09%)
Mar 14, 2016 9.739 9.900 9.518 9.654 44,963 -0.15(-1.56%)
Mar 11, 2016 9.747 10.00 9.381 9.807 68,403 +0.14(+1.50%)
Mar 10, 2016 9.883 9.883 9.552 9.662 65,408 -0.20(-2.07%)
Mar 09, 2016 9.900 9.926 9.688 9.866 60,790 -0.01(-0.09%)
Mar 08, 2016 9.875 9.960 9.628 9.875 44,370 -0.07(-0.68%)
Mar 07, 2016 9.951 10.02 9.637 9.943 85,865 -0.14(-1.35%)
Mar 04, 2016 9.586 10.08 9.586 10.08 123,182 +0.43(+4.41%)
Mar 03, 2016 9.824 9.985 9.569 9.654 44,893 -0.09(-0.87%)
Mar 02, 2016 10.04 10.04 9.458 9.739 120,393 -0.36(-3.54%)
Mar 01, 2016 10.04 10.18 9.824 10.10 147,613 +0.01(+0.08%)
Feb 29, 2016 9.824 10.20 9.679 10.09 131,517 +0.30(+3.04%)
Feb 26, 2016 9.739 9.858 9.381 9.790 298,012 +0.08(+0.79%)
Feb 25, 2016 9.475 10.01 9.271 9.713 111,683 +0.34(+3.63%)
Feb 24, 2016 8.854 9.501 8.854 9.373 216,992 +0.49(+5.56%)
Feb 23, 2016 8.939 9.101 8.761 8.880 70,302 -0.25(-2.70%)
Feb 22, 2016 8.880 9.288 8.778 9.126 161,458 +0.25(+2.78%)
Feb 19, 2016 8.803 9.050 8.752 8.880 19,858 +0.10(+1.16%)
Feb 18, 2016 8.778 8.905 8.548 8.778 57,619 -0.03(-0.29%)
Feb 17, 2016 8.812 8.922 8.578 8.803 70,968 -0.03(-0.38%)
Feb 16, 2016 9.118 9.262 8.684 8.837 173,667 +0.17(+1.96%)
Feb 12, 2016 8.208 8.667 8.667 8.667 680,392 +0.54(+6.70%)
Feb 11, 2016 8.233 8.403 7.961 8.123 242,114 -0.13(-1.55%)
Feb 10, 2016 8.361 8.403 8.182 8.250 19,032 -0.05(-0.61%)
Feb 09, 2016 7.859 8.429 7.859 8.301 67,414 +0.22(+2.74%)
Feb 08, 2016 8.395 8.446 8.080 8.080 33,538 -0.43(-5.00%)
Feb 05, 2016 8.412 8.752 8.267 8.505 38,644 +0.13(+1.52%)
Feb 04, 2016 8.250 8.607 8.250 8.378 56,263 +0.09(+1.03%)
Feb 03, 2016 8.505 8.556 8.089 8.293 42,988 -0.19(-2.21%)
Feb 02, 2016 8.744 8.871 8.344 8.480 42,433 -0.34(-3.86%)
Feb 01, 2016 9.143 9.152 8.820 8.820 33,303 -0.46(-4.95%)
Jan 29, 2016 8.412 9.356 8.412 9.279 162,528 +0.88(+10.54%)
Jan 28, 2016 8.259 8.505 8.114 8.395 49,448 +0.15(+1.86%)
Jan 27, 2016 8.250 8.433 7.799 8.242 56,302 -0.03(-0.31%)
Jan 26, 2016 8.284 8.454 8.165 8.267 76,744 +0.07(+0.83%)
Jan 25, 2016 8.233 8.378 8.080 8.199 71,742 -0.02(-0.21%)
Jan 22, 2016 8.131 8.327 8.055 8.216 68,662 +0.37(+4.77%)
Jan 21, 2016 7.748 8.208 7.697 7.842 75,922 -0.28(-3.46%)
Jan 20, 2016 7.910 8.157 7.230 8.123 307,232 +0.11(+1.38%)
Jan 19, 2016 8.310 8.310 7.936 8.012 76,227 -0.31(-3.68%)
Jan 15, 2016 8.480 8.318 8.318 8.318 101,465 -0.35(-4.02%)
Jan 14, 2016 8.616 9.135 8.454 8.667 100,936 -0.01(-0.10%)
Jan 13, 2016 9.058 9.220 8.531 8.675 188,251 -0.42(-4.58%)
Jan 12, 2016 9.194 9.330 8.812 9.092 104,837 -0.04(-0.47%)
Jan 11, 2016 9.143 9.245 8.845 9.135 106,989 -0.14(-1.47%)
Jan 08, 2016 9.543 9.730 8.973 9.271 122,216 -0.29(-3.02%)
Jan 07, 2016 9.781 9.781 9.441 9.560 269,242 -0.47(-4.66%)
Jan 06, 2016 10.39 10.42 9.798 10.03 171,206 -0.56(-5.30%)
Jan 05, 2016 10.81 10.82 10.39 10.59 92,528 -0.15(-1.43%)
Jan 04, 2016 10.84 10.92 10.56 10.74 93,117 -0.23(-2.09%)
Dec 31, 2015 10.84 10.97 10.97 10.97 53,142 -0.07(-0.62%)
Dec 30, 2015 11.06 11.08 10.73 11.04 224,517 -0.02(-0.15%)
Dec 29, 2015 10.99 11.13 10.90 11.06 169,633 +0.09(+0.85%)
Dec 28, 2015 10.67 11.07 10.46 10.96 177,328 +0.32(+3.04%)
Dec 24, 2015 10.78 10.64 10.64 10.64 9,523 +0.02(+0.16%)
Dec 23, 2015 10.44 10.76 10.44 10.62 28,159 +0.19(+1.79%)
Dec 22, 2015 10.50 10.57 10.00 10.44 42,109 +0.00(+0.00%)
Dec 21, 2015 10.44 10.45 10.21 10.44 98,869 +0.01(+0.08%)
Dec 18, 2015 10.76 10.87 10.33 10.43 69,690 -0.27(-2.54%)
Dec 17, 2015 10.21 11.06 10.17 10.70 165,719 +0.71(+7.16%)
Dec 16, 2015 9.790 9.985 9.432 9.985 53,688 +0.20(+2.09%)
Dec 15, 2015 9.654 9.832 9.603 9.781 51,459 +0.13(+1.32%)
Dec 14, 2015 9.730 9.943 9.415 9.654 156,449 -0.13(-1.30%)
Dec 11, 2015 9.909 9.951 9.654 9.781 188,178 -0.13(-1.29%)
Dec 10, 2015 9.977 10.08 9.824 9.909 175,806 -0.09(-0.85%)
Dec 09, 2015 9.866 10.10 9.807 9.994 113,251 +0.11(+1.12%)
Dec 08, 2015 9.994 9.994 9.586 9.883 146,042 -0.13(-1.27%)
Dec 07, 2015 9.960 10.19 9.892 10.01 171,340 +0.09(+0.94%)
Dec 04, 2015 10.05 10.20 9.747 9.917 133,234 -0.20(-2.02%)
Dec 03, 2015 10.16 10.37 9.977 10.12 207,421 +0.03(+0.34%)
Dec 02, 2015 9.475 10.32 9.373 10.09 278,307 +0.63(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.