Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.170	7.170	6.800	6.820	90,125	-0.31(-4.35%)
Apr 29, 2015	7.173	7.239	7.120	7.130	40,064	-0.10(-1.38%)
Apr 28, 2015	7.220	7.300	7.140	7.230	35,348	+0.01(+0.14%)
Apr 27, 2015	7.320	7.480	7.140	7.220	52,663	-0.11(-1.50%)
Apr 24, 2015	7.530	7.530	7.330	7.330	29,481	-0.19(-2.53%)
Apr 23, 2015	7.440	7.580	7.360	7.520	45,921	+0.07(+0.94%)
Apr 22, 2015	7.270	7.470	7.180	7.450	57,508	+0.25(+3.47%)
Apr 21, 2015	7.250	7.280	7.060	7.200	56,964	-0.01(-0.14%)
Apr 20, 2015	7.100	7.240	7.090	7.210	158,850	+0.13(+1.84%)
Apr 17, 2015	7.280	7.280	7.020	7.080	39,164	-0.27(-3.67%)
Apr 16, 2015	7.320	7.400	7.190	7.350	34,189	+0.12(+1.66%)
Apr 15, 2015	7.050	7.400	6.970	7.230	27,917	+0.26(+3.73%)
Apr 14, 2015	6.910	7.050	6.770	6.970	68,798	+0.05(+0.72%)
Apr 13, 2015	6.960	6.960	6.770	6.920	106,318	-0.06(-0.86%)
Apr 10, 2015	6.920	7.180	6.880	6.980	33,200	+0.13(+1.90%)
Apr 09, 2015	7.220	7.220	6.830	6.850	42,301	-0.02(-0.29%)
Apr 08, 2015	6.960	6.960	6.820	6.870	28,794	+0.00(+0.00%)
Apr 07, 2015	6.850	6.910	6.835	6.870	49,288	+0.02(+0.29%)
Apr 06, 2015	6.770	6.910	6.770	6.850	23,724	+0.08(+1.18%)
Apr 02, 2015	6.920	6.770	6.770	6.770	39,600	-0.12(-1.74%)
Apr 01, 2015	7.150	7.200	6.830	6.890	59,541	-0.25(-3.50%)
Mar 31, 2015	7.050	7.270	6.940	7.140	70,837	+0.08(+1.13%)
Mar 30, 2015	6.870	7.090	6.690	7.060	57,437	+0.20(+2.92%)
Mar 27, 2015	6.680	6.890	6.500	6.860	58,454	+0.16(+2.39%)
Mar 26, 2015	6.990	7.060	6.700	6.700	41,196	-0.29(-4.15%)
Mar 25, 2015	7.380	7.380	6.990	6.990	56,330	-0.35(-4.77%)
Mar 24, 2015	7.430	7.780	7.300	7.340	77,729	+0.02(+0.27%)
Mar 23, 2015	7.130	7.450	7.100	7.320	56,604	+0.12(+1.67%)
Mar 20, 2015	7.090	7.360	6.970	7.200	116,564	+0.11(+1.55%)
Mar 19, 2015	6.930	7.150	6.812	7.090	186,876	+0.15(+2.16%)
Mar 18, 2015	6.740	6.980	6.646	6.940	63,148	+0.16(+2.36%)
Mar 17, 2015	6.730	6.930	6.520	6.780	87,466	+0.01(+0.15%)
Mar 16, 2015	6.790	6.808	6.720	6.770	34,910	+0.00(+0.00%)
Mar 13, 2015	6.830	6.950	6.680	6.770	128,965	-0.09(-1.31%)
Mar 12, 2015	6.850	6.860	6.750	6.860	46,759	+0.05(+0.73%)
Mar 11, 2015	6.720	6.870	6.700	6.810	35,188	+0.06(+0.89%)
Mar 10, 2015	6.700	6.780	6.640	6.750	66,905	+0.02(+0.30%)
Mar 09, 2015	6.664	6.760	6.600	6.730	32,678	+0.05(+0.75%)
Mar 06, 2015	6.830	6.830	6.650	6.680	79,615	-0.20(-2.91%)
Mar 05, 2015	6.810	6.920	6.770	6.880	41,478	+0.07(+1.03%)
Mar 04, 2015	6.650	6.870	6.720	6.810	31,730	+0.09(+1.34%)
Mar 03, 2015	6.690	6.850	6.690	6.720	71,852	-0.01(-0.15%)
Mar 02, 2015	6.710	6.830	6.710	6.730	68,411	+0.02(+0.30%)
Feb 27, 2015	6.820	6.820	6.690	6.710	71,813	-0.10(-1.47%)
Feb 26, 2015	6.810	6.910	6.730	6.810	70,702	-0.03(-0.44%)
Feb 25, 2015	6.650	6.920	6.650	6.840	33,512	+0.15(+2.24%)
Feb 24, 2015	6.940	6.840	6.650	6.690	10,409	-0.15(-2.19%)
Feb 23, 2015	6.710	6.900	6.660	6.840	34,965	+0.07(+1.03%)
Feb 20, 2015	6.970	7.040	6.700	6.770	55,146	-0.17(-2.45%)
Feb 19, 2015	7.000	7.030	6.890	6.940	59,472	-0.10(-1.42%)
Feb 18, 2015	6.910	7.180	6.890	7.040	30,392	+0.04(+0.57%)
Feb 17, 2015	6.730	7.050	6.730	7.000	37,964	+0.21(+3.09%)
Feb 13, 2015	7.030	6.790	6.790	6.790	85,200	-0.21(-3.00%)
Feb 12, 2015	6.650	7.100	6.650	7.000	57,732	+0.38(+5.74%)
Feb 11, 2015	6.570	6.690	6.570	6.620	19,357	+0.00(+0.00%)
Feb 10, 2015	6.670	6.700	6.550	6.620	38,237	+0.01(+0.15%)
Feb 09, 2015	6.510	6.670	6.510	6.610	63,649	+0.14(+2.16%)
Feb 06, 2015	6.480	6.670	6.400	6.470	41,492	+0.01(+0.15%)
Feb 05, 2015	6.380	6.500	6.340	6.460	47,144	+0.14(+2.22%)
Feb 04, 2015	6.470	6.580	6.290	6.320	69,436	-0.23(-3.51%)
Feb 03, 2015	6.410	6.580	6.360	6.550	41,974	+0.19(+2.99%)
Feb 02, 2015	6.270	6.500	6.215	6.360	67,422	+0.05(+0.79%)
Jan 30, 2015	6.580	6.768	6.120	6.310	143,378	-0.38(-5.68%)
Jan 29, 2015	6.650	6.760	6.530	6.690	78,309	+0.00(+0.00%)
Jan 28, 2015	6.930	6.930	6.660	6.690	101,057	-0.24(-3.46%)
Jan 27, 2015	6.860	6.960	6.830	6.930	66,777	-0.03(-0.43%)
Jan 26, 2015	6.950	7.090	6.890	6.960	46,596	+0.01(+0.14%)
Jan 23, 2015	6.880	7.020	6.670	6.950	67,129	+0.04(+0.58%)
Jan 22, 2015	6.860	6.940	6.550	6.910	53,563	+0.06(+0.88%)
Jan 21, 2015	7.090	7.120	6.700	6.850	66,033	-0.28(-3.93%)
Jan 20, 2015	7.080	7.210	6.800	7.130	156,320	+0.01(+0.14%)
Jan 16, 2015	7.040	7.224	7.030	7.120	54,776	+0.06(+0.85%)
Jan 15, 2015	7.420	7.430	6.980	7.060	98,473	-0.29(-3.95%)
Jan 14, 2015	7.160	7.880	7.160	7.350	50,357	+0.11(+1.52%)
Jan 13, 2015	7.300	7.480	7.050	7.240	117,001	+0.04(+0.56%)
Jan 12, 2015	7.460	7.500	7.010	7.200	111,148	-0.23(-3.10%)
Jan 09, 2015	7.190	7.470	7.120	7.430	35,808	+0.22(+3.05%)
Jan 08, 2015	7.180	7.240	7.030	7.210	41,326	+0.13(+1.84%)
Jan 07, 2015	7.070	7.210	7.000	7.080	72,303	+0.04(+0.57%)
Jan 06, 2015	7.460	7.460	6.790	7.040	105,387	-0.43(-5.76%)
Jan 05, 2015	7.340	7.600	7.250	7.470	96,141	+0.03(+0.40%)
Jan 02, 2015	7.530	7.870	7.170	7.440	105,111	-0.01(-0.13%)
Dec 31, 2014	7.160	7.450	7.450	7.450	124,400	+0.37(+5.23%)
Dec 30, 2014	6.910	7.280	6.790	7.080	212,663	+0.18(+2.61%)
Dec 29, 2014	6.870	7.100	6.800	6.900	224,735	+0.03(+0.44%)
Dec 26, 2014	6.860	6.960	6.796	6.870	219,957	+0.10(+1.48%)
Dec 24, 2014	6.640	6.770	6.770	6.770	44,800	+0.11(+1.65%)
Dec 23, 2014	6.750	6.750	6.500	6.660	121,072	-0.08(-1.19%)
Dec 22, 2014	6.860	6.980	6.640	6.740	68,793	-0.14(-2.03%)
Dec 19, 2014	6.760	7.000	6.750	6.880	214,775	+0.10(+1.47%)
Dec 18, 2014	6.840	6.900	6.731	6.780	125,623	-0.01(-0.15%)
Dec 17, 2014	6.510	6.870	6.510	6.790	143,162	+0.27(+4.14%)
Dec 16, 2014	6.610	6.790	6.370	6.520	187,880	-0.08(-1.21%)
Dec 15, 2014	6.750	6.860	6.580	6.600	152,004	-0.07(-1.05%)
Dec 12, 2014	6.580	6.700	6.480	6.670	175,320	-0.01(-0.15%)
Dec 11, 2014	6.500	6.763	6.470	6.680	168,954	+0.13(+1.98%)
Dec 10, 2014	6.520	6.820	6.520	6.550	298,281	-0.08(-1.21%)
Dec 09, 2014	6.390	6.630	6.310	6.630	219,323	+0.18(+2.79%)
Dec 08, 2014	6.770	6.770	6.360	6.450	200,870	-0.30(-4.44%)
Dec 05, 2014	6.220	6.780	6.000	6.750	750,663	+0.65(+10.66%)
Dec 04, 2014	6.360	6.600	5.980	6.100	1,757,673	-3.14(-33.98%)
Dec 03, 2014	9.240	9.430	9.170	9.240	140,400	-0.02(-0.22%)
Dec 02, 2014	9.220	9.420	9.080	9.260	52,154	+0.06(+0.65%)
Dec 01, 2014	9.540	9.710	9.070	9.200	202,196	-0.42(-4.37%)
Nov 28, 2014	9.990	10.00	9.620	9.620	18,788	-0.31(-3.12%)
Nov 26, 2014	9.770	9.930	9.930	9.930	73,400	+0.10(+1.02%)
Nov 25, 2014	9.920	9.940	9.630	9.830	81,376	-0.09(-0.91%)
Nov 24, 2014	9.760	9.940	9.600	9.920	80,821	+0.17(+1.74%)
Nov 21, 2014	9.340	9.780	9.190	9.750	160,238	+0.55(+5.98%)
Nov 20, 2014	8.810	9.230	8.810	9.200	61,232	+0.32(+3.60%)
Nov 19, 2014	8.910	9.040	8.830	8.880	39,655	-0.03(-0.34%)
Nov 18, 2014	8.750	9.010	8.750	8.910	70,813	+0.16(+1.83%)
Nov 17, 2014	8.700	9.030	8.700	8.750	40,348	+0.01(+0.11%)
Nov 14, 2014	9.160	9.160	8.720	8.740	52,565	-0.24(-2.67%)
Nov 13, 2014	8.970	9.100	8.767	8.980	43,220	-0.03(-0.33%)
Nov 12, 2014	8.730	9.120	8.730	9.010	234,968	+0.17(+1.92%)
Nov 11, 2014	8.740	8.870	8.620	8.840	98,271	-0.02(-0.23%)
Nov 10, 2014	9.050	9.090	8.810	8.860	75,081	-0.14(-1.56%)
Nov 07, 2014	9.270	9.270	8.800	9.000	202,391	-0.29(-3.12%)
Nov 06, 2014	9.330	9.440	8.970	9.290	58,791	-0.06(-0.64%)
Nov 05, 2014	9.290	9.420	9.210	9.350	83,184	+0.08(+0.86%)
Nov 04, 2014	9.330	9.440	9.080	9.270	68,736	-0.15(-1.59%)
Nov 03, 2014	9.180	9.460	9.150	9.420	75,352	+0.25(+2.73%)
Oct 31, 2014	9.140	9.220	9.070	9.170	52,101	+0.11(+1.21%)
Oct 30, 2014	9.150	9.170	8.870	9.060	80,340	-0.10(-1.09%)
Oct 29, 2014	9.210	9.210	8.980	9.160	35,430	-0.02(-0.22%)
Oct 28, 2014	9.090	9.260	8.970	9.180	61,694	+0.10(+1.10%)
Oct 27, 2014	9.010	9.080	9.060	9.080	61,113	+0.02(+0.22%)
Oct 24, 2014	9.040	9.070	9.000	9.060	45,868	+0.03(+0.33%)
Oct 23, 2014	9.050	9.100	8.768	9.030	70,714	+0.08(+0.89%)
Oct 22, 2014	9.040	9.040	8.780	8.950	38,711	-0.07(-0.78%)
Oct 21, 2014	8.980	9.070	8.892	9.020	101,480	+0.10(+1.12%)
Oct 20, 2014	9.000	9.020	8.810	8.920	64,572	-0.07(-0.78%)
Oct 17, 2014	9.260	9.260	8.690	8.990	80,367	-0.08(-0.88%)
Oct 16, 2014	8.550	9.250	8.228	9.070	285,253	+0.47(+5.47%)
Oct 15, 2014	8.810	8.820	8.130	8.600	184,365	-0.34(-3.80%)
Oct 14, 2014	9.000	9.100	8.820	8.940	61,954	+0.05(+0.56%)
Oct 13, 2014	8.870	9.100	8.520	8.890	152,827	-0.20(-2.20%)
Oct 10, 2014	9.470	9.570	9.120	9.090	187,731	-0.43(-4.52%)
Oct 09, 2014	9.740	9.740	9.330	9.520	74,414	-0.18(-1.86%)
Oct 08, 2014	9.480	9.780	9.260	9.700	190,910	+0.19(+2.00%)
Oct 07, 2014	9.660	9.770	9.490	9.510	101,160	-0.27(-2.76%)
Oct 06, 2014	9.890	10.07	9.750	9.780	183,933	-0.11(-1.11%)
Oct 03, 2014	9.830	9.930	9.666	9.890	145,174	+0.10(+1.02%)
Oct 02, 2014	9.170	9.870	9.170	9.790	299,967	+0.50(+5.38%)
Oct 01, 2014	9.510	9.600	9.150	9.290	227,614	+0.04(+0.43%)
Sep 30, 2014	9.650	9.780	9.250	9.250	158,861	-0.45(-4.64%)
Sep 29, 2014	9.350	9.710	9.350	9.700	184,526	+0.23(+2.43%)
Sep 26, 2014	9.520	9.710	9.330	9.470	170,662	-0.04(-0.42%)
Sep 25, 2014	10.00	10.09	9.490	9.510	139,878	-0.59(-5.84%)
Sep 24, 2014	9.470	10.18	9.410	10.10	63,800	+0.58(+6.09%)
Sep 23, 2014	10.19	10.19	9.340	9.520	250,620	-0.71(-6.94%)
Sep 22, 2014	10.11	10.38	10.04	10.23	106,967	+0.11(+1.09%)
Sep 19, 2014	10.64	10.64	10.11	10.12	136,964	-0.45(-4.26%)
Sep 18, 2014	10.46	10.67	10.42	10.57	98,711	+0.18(+1.73%)
Sep 17, 2014	10.19	10.48	10.10	10.39	115,908	+0.23(+2.26%)
Sep 16, 2014	10.42	10.45	10.00	10.16	212,157	-0.33(-3.15%)
Sep 15, 2014	10.49	10.59	10.27	10.49	184,286	-0.03(-0.29%)
Sep 12, 2014	10.64	10.64	10.35	10.52	119,681	-0.05(-0.47%)
Sep 11, 2014	10.45	10.67	10.20	10.57	259,649	+0.06(+0.57%)
Sep 10, 2014	10.46	10.68	10.46	10.51	71,539	+0.02(+0.19%)
Sep 09, 2014	10.48	10.62	10.25	10.49	387,189	-0.03(-0.29%)
Sep 08, 2014	11.00	11.40	10.19	10.52	1,870,827	-0.47(-4.28%)
Sep 05, 2014	10.92	11.08	10.89	10.99	100,297	-0.01(-0.09%)
Sep 04, 2014	10.73	11.08	10.67	11.00	374,136	+0.37(+3.48%)
Sep 03, 2014	10.60	10.68	10.40	10.63	109,093	+0.07(+0.66%)
Sep 02, 2014	10.91	10.96	10.41	10.56	144,332	-0.35(-3.21%)
Aug 29, 2014	10.96	10.91	10.91	10.91	73,100	-0.06(-0.55%)
Aug 28, 2014	11.08	11.08	10.86	10.97	199,942	+0.14(+1.29%)
Aug 27, 2014	10.63	10.95	10.55	10.83	197,687	+0.18(+1.69%)
Aug 26, 2014	10.44	10.70	10.33	10.65	172,195	+0.28(+2.70%)
Aug 25, 2014	10.35	10.70	10.23	10.37	206,157	+0.14(+1.37%)
Aug 22, 2014	10.36	10.36	10.09	10.23	431,147	+0.02(+0.20%)
Aug 21, 2014	10.00	10.70	10.00	10.21	2,076,681	-4.00(-28.15%)
Aug 20, 2014	14.52	14.58	13.87	14.21	1,138,900	-0.40(-2.74%)
Aug 19, 2014	15.15	15.41	14.52	14.61	74,018	-0.48(-3.18%)
Aug 18, 2014	15.00	15.17	14.89	15.09	60,054	+0.26(+1.75%)
Aug 15, 2014	15.24	15.24	14.81	14.83	55,594	-0.29(-1.92%)
Aug 14, 2014	15.67	15.67	14.96	15.12	56,879	-0.70(-4.42%)
Aug 13, 2014	15.94	16.00	15.52	15.82	111,604	-0.22(-1.37%)
Aug 12, 2014	16.16	16.30	15.79	16.04	60,812	-0.16(-0.99%)
Aug 11, 2014	15.50	16.48	15.31	16.20	124,320	+0.73(+4.72%)
Aug 08, 2014	15.54	15.60	15.28	15.47	63,082	+0.19(+1.24%)
Aug 07, 2014	15.91	15.93	15.15	15.28	61,359	-0.48(-3.05%)
Aug 06, 2014	14.84	15.90	14.76	15.76	65,038	+0.77(+5.14%)
Aug 05, 2014	14.93	15.30	14.80	14.99	66,914	+0.01(+0.07%)
Aug 04, 2014	15.00	15.69	14.74	14.98	116,895	+0.16(+1.08%)
Aug 01, 2014	15.22	15.37	14.71	14.82	242,111	-0.42(-2.76%)
Jul 31, 2014	15.76	16.07	15.08	15.24	117,571	-0.74(-4.63%)
Jul 30, 2014	16.54	17.00	15.92	15.98	187,943	-0.37(-2.26%)
Jul 29, 2014	16.75	16.99	16.25	16.35	34,497	-0.25(-1.51%)
Jul 28, 2014	17.25	17.25	16.21	16.60	61,568	-0.70(-4.05%)
Jul 25, 2014	16.09	17.46	15.97	17.30	73,465	+0.98(+6.00%)
Jul 24, 2014	15.85	16.50	15.74	16.32	70,900	+0.54(+3.42%)
Jul 23, 2014	15.43	16.46	15.41	15.78	105,505	+0.46(+3.00%)
Jul 22, 2014	15.22	15.65	15.06	15.32	39,884	+0.28(+1.86%)
Jul 21, 2014	15.05	15.24	14.96	15.04	54,155	-0.20(-1.31%)
Jul 18, 2014	14.81	15.42	14.73	15.24	72,974	+0.38(+2.56%)
Jul 17, 2014	15.44	15.57	14.81	14.86	55,889	-0.76(-4.87%)
Jul 16, 2014	16.19	16.35	15.48	15.62	47,621	-0.38(-2.38%)
Jul 15, 2014	16.67	16.82	15.50	16.00	62,754	-0.55(-3.32%)
Jul 14, 2014	16.34	17.01	16.20	16.55	63,873	+0.53(+3.31%)
Jul 11, 2014	16.15	16.41	15.80	16.02	82,415	-0.19(-1.17%)
Jul 10, 2014	16.20	17.32	16.07	16.21	71,833	-0.33(-2.00%)
Jul 09, 2014	16.75	17.70	16.37	16.54	50,388	-0.18(-1.08%)
Jul 08, 2014	17.10	17.22	16.22	16.72	65,781	-0.52(-3.02%)
Jul 07, 2014	18.82	18.85	17.11	17.24	112,458	-1.55(-8.25%)
Jul 03, 2014	19.46	18.79	18.79	18.79	55,300	-0.59(-3.04%)
Jul 02, 2014	19.42	19.52	19.22	19.38	33,004	+0.03(+0.16%)
Jul 01, 2014	18.77	19.70	18.10	19.35	76,528	+0.71(+3.81%)
Jun 30, 2014	18.69	18.72	18.33	18.64	44,644	-0.20(-1.06%)
Jun 27, 2014	18.81	19.04	18.70	18.84	169,448	-0.08(-0.42%)
Jun 26, 2014	18.87	19.53	18.75	18.92	34,626	-0.03(-0.16%)
Jun 25, 2014	18.55	19.30	18.55	18.95	112,835	+0.25(+1.34%)
Jun 24, 2014	18.86	19.28	18.63	18.70	54,530	-0.12(-0.64%)
Jun 23, 2014	19.04	19.27	18.51	18.82	69,104	-0.11(-0.58%)
Jun 20, 2014	18.80	19.38	18.54	18.93	138,847	+0.20(+1.04%)
Jun 19, 2014	18.80	18.80	18.40	18.73	154,881	-0.12(-0.61%)
Jun 18, 2014	18.62	18.93	18.62	18.85	32,289	+0.00(+0.00%)
Jun 17, 2014	18.46	19.03	18.44	18.85	40,076	+0.34(+1.84%)
Jun 16, 2014	18.75	19.00	18.26	18.51	68,439	-0.24(-1.28%)
Jun 13, 2014	18.89	19.05	18.45	18.75	34,118	-0.07(-0.37%)
Jun 12, 2014	19.01	19.27	18.71	18.82	35,495	-0.15(-0.79%)
Jun 11, 2014	19.32	19.68	18.64	18.97	129,170	-0.51(-2.62%)
Jun 10, 2014	17.60	19.74	17.60	19.48	118,923	+2.95(+17.85%)
Jun 06, 2014	15.38	16.57	15.35	16.53	52,476	+1.12(+7.27%)
Jun 05, 2014	15.37	15.87	15.11	15.41	60,945	+0.00(+0.00%)
Jun 04, 2014	15.64	16.88	15.38	15.41	75,236	-0.36(-2.28%)
Jun 03, 2014	16.24	16.24	15.46	15.77	59,401	-0.47(-2.89%)
Jun 02, 2014	17.02	17.21	15.88	16.24	53,035	-0.66(-3.91%)
May 30, 2014	16.97	17.07	16.03	16.90	98,626	+0.01(+0.06%)
May 29, 2014	16.76	17.06	16.40	16.89	44,332	+0.16(+0.96%)
May 28, 2014	17.15	17.15	16.21	16.73	58,251	-0.48(-2.79%)
May 27, 2014	18.20	18.34	17.02	17.21	104,310	-0.90(-4.97%)
May 23, 2014	17.67	18.11	18.11	18.11	174,700	+1.13(+6.65%)
May 22, 2014	17.03	17.12	16.80	16.98	46,948	+0.09(+0.53%)
May 21, 2014	16.91	17.18	16.28	16.89	81,268	+0.14(+0.84%)
May 20, 2014	15.74	16.88	15.54	16.75	164,593	+1.07(+6.82%)
May 19, 2014	15.22	15.73	14.82	15.68	80,036	+0.48(+3.16%)
May 16, 2014	15.18	16.35	14.59	15.20	83,622	+0.14(+0.93%)
May 15, 2014	15.15	17.00	14.92	15.06	92,183	-0.23(-1.50%)
May 14, 2014	15.08	15.42	14.97	15.29	69,960	+0.26(+1.73%)
May 13, 2014	16.52	16.54	14.80	15.03	192,801	-1.60(-9.62%)
May 12, 2014	14.58	16.84	14.58	16.63	149,091	+2.06(+14.14%)
May 09, 2014	14.33	14.64	13.97	14.57	78,025	+0.19(+1.32%)
May 08, 2014	15.07	15.50	14.29	14.38	78,323	-0.69(-4.58%)
May 07, 2014	14.38	15.36	13.93	15.07	65,121	+0.64(+4.44%)
May 06, 2014	15.20	15.54	14.35	14.43	87,856	-0.88(-5.75%)
May 05, 2014	14.85	15.44	14.49	15.31	87,680	+0.35(+2.34%)
May 02, 2014	15.53	15.53	14.90	14.96	114,504	-0.46(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kindred Biosciences (NQ: KIN )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Kindred Biosciences (NQ: KIN )

Historical Prices

Sections

Services

Follow Us