United States Oil Fund (NY: USO )

78.73 +1.22 (+1.57%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 292.72 293.92 290.88 292.72 265,500 -0.24(-0.08%)
Mar 28, 2014 294.32 294.72 292.40 292.96 250,057 +0.96(+0.33%)
Mar 27, 2014 292.00 293.20 291.68 292.00 260,236 +3.28(+1.14%)
Mar 26, 2014 288.00 289.68 286.88 288.72 242,639 +2.56(+0.89%)
Mar 25, 2014 287.76 289.12 284.96 286.16 272,985 -0.40(-0.14%)
Mar 24, 2014 289.12 289.12 286.16 286.56 205,982 -0.16(-0.06%)
Mar 21, 2014 286.08 289.12 285.84 286.72 338,502 +2.08(+0.73%)
Mar 20, 2014 284.64 286.72 282.88 284.64 286,783 -1.04(-0.36%)
Mar 19, 2014 284.88 286.24 283.60 285.68 291,678 +1.04(+0.37%)
Mar 18, 2014 281.76 285.43 281.76 284.64 323,244 +3.44(+1.22%)
Mar 17, 2014 282.88 283.28 279.76 281.20 319,068 -3.04(-1.07%)
Mar 14, 2014 283.76 285.36 282.72 284.24 450,705 +1.52(+0.54%)
Mar 13, 2014 281.92 282.80 281.04 282.72 276,227 -0.08(-0.03%)
Mar 12, 2014 282.16 284.40 280.32 282.80 821,509 -3.68(-1.28%)
Mar 11, 2014 289.44 290.08 286.16 286.48 447,611 -3.92(-1.35%)
Mar 10, 2014 290.24 291.36 289.44 290.40 401,311 -3.84(-1.31%)
Mar 07, 2014 293.28 295.28 293.04 294.24 277,231 +1.68(+0.57%)
Mar 06, 2014 289.04 292.88 287.36 292.56 456,057 +2.64(+0.91%)
Mar 05, 2014 295.60 296.16 289.60 289.92 687,421 -6.56(-2.21%)
Mar 04, 2014 297.44 297.60 295.16 296.48 465,838 -3.68(-1.23%)
Mar 03, 2014 299.12 301.92 298.72 300.16 934,540 +6.24(+2.12%)
Feb 28, 2014 292.88 295.44 292.48 293.92 315,660 +0.40(+0.14%)
Feb 27, 2014 293.12 294.32 292.00 293.52 335,955 -0.48(-0.16%)
Feb 26, 2014 293.92 295.28 293.12 294.00 253,638 +1.28(+0.44%)
Feb 25, 2014 291.76 293.04 289.92 292.72 421,950 -1.60(-0.54%)
Feb 24, 2014 293.76 296.88 293.36 294.32 437,386 +0.80(+0.27%)
Feb 21, 2014 294.00 294.80 291.84 293.52 535,412 -1.52(-0.52%)
Feb 20, 2014 295.20 295.68 293.92 295.04 342,257 -0.16(-0.05%)
Feb 19, 2014 293.60 296.40 293.12 295.20 585,004 +1.92(+0.65%)
Feb 18, 2014 290.40 294.16 289.76 293.28 594,927 +6.00(+2.09%)
Feb 14, 2014 285.68 287.28 287.28 287.28 218,962 +0.32(+0.11%)
Feb 13, 2014 285.92 287.84 285.76 286.96 273,112 +0.56(+0.20%)
Feb 12, 2014 288.56 289.28 286.00 286.40 550,999 +1.28(+0.45%)
Feb 11, 2014 284.88 286.24 284.32 285.12 260,606 +0.08(+0.03%)
Feb 10, 2014 285.52 286.88 284.48 285.04 361,397 -0.08(-0.03%)
Feb 07, 2014 280.48 286.00 280.00 285.12 793,421 +5.92(+2.12%)
Feb 06, 2014 281.28 281.60 278.24 279.20 275,737 +1.52(+0.55%)
Feb 05, 2014 278.64 279.68 276.48 277.68 458,960 -0.24(-0.09%)
Feb 04, 2014 277.76 279.00 276.96 277.92 329,089 +1.76(+0.64%)
Feb 03, 2014 278.40 279.20 274.88 276.16 1,527,834 -2.24(-0.80%)
Jan 31, 2014 278.40 280.96 278.00 278.40 618,539 -1.20(-0.43%)
Jan 30, 2014 280.88 281.44 279.52 279.60 409,001 +1.76(+0.63%)
Jan 29, 2014 275.60 279.04 275.20 277.84 619,050 +0.32(+0.12%)
Jan 28, 2014 276.72 278.80 276.72 277.52 537,262 +3.68(+1.34%)
Jan 27, 2014 276.32 276.96 272.00 273.84 690,576 -2.80(-1.01%)
Jan 24, 2014 278.24 278.32 274.88 276.64 616,832 -1.12(-0.40%)
Jan 23, 2014 277.36 279.36 276.56 277.76 707,958 +1.28(+0.46%)
Jan 22, 2014 273.60 276.72 273.36 276.48 624,456 +4.56(+1.68%)
Jan 21, 2014 272.00 272.32 269.88 271.92 490,490 +2.40(+0.89%)
Jan 17, 2014 270.88 269.52 269.52 269.52 859,600 +0.32(+0.12%)
Jan 16, 2014 269.28 269.68 267.76 269.20 539,173 -0.96(-0.36%)
Jan 15, 2014 264.32 270.80 264.32 270.16 911,575 +5.84(+2.21%)
Jan 14, 2014 264.16 265.92 263.36 264.32 495,915 +1.84(+0.70%)
Jan 13, 2014 264.00 264.48 261.76 262.48 780,815 -3.04(-1.14%)
Jan 10, 2014 265.04 266.36 263.44 265.52 682,505 +0.88(+0.33%)
Jan 09, 2014 265.52 265.60 261.44 264.64 815,567 -0.64(-0.24%)
Jan 08, 2014 268.24 268.40 264.24 265.28 717,614 -3.36(-1.25%)
Jan 07, 2014 267.76 269.84 267.59 268.64 390,812 +0.08(+0.03%)
Jan 06, 2014 268.96 269.75 266.88 268.56 568,071 -1.44(-0.53%)
Jan 03, 2014 273.04 273.04 268.80 270.00 1,207,432 -3.84(-1.40%)
Jan 02, 2014 277.52 277.60 273.12 273.84 1,342,465 -8.72(-3.09%)
Dec 31, 2013 282.24 282.56 282.56 282.56 674,887 -1.68(-0.59%)
Dec 30, 2013 286.08 286.64 283.92 284.24 380,238 -2.48(-0.86%)
Dec 27, 2013 286.88 288.56 286.56 286.72 474,131 +1.52(+0.53%)
Dec 26, 2013 282.00 285.52 282.00 285.20 357,466 +1.28(+0.45%)
Dec 24, 2013 283.68 284.40 283.68 283.92 114,970 +1.04(+0.37%)
Dec 23, 2013 283.44 284.00 282.56 282.88 284,234 -0.96(-0.34%)
Dec 20, 2013 283.36 284.68 282.24 283.84 403,582 +1.28(+0.45%)
Dec 19, 2013 282.16 284.96 281.84 282.56 775,497 +2.32(+0.83%)
Dec 18, 2013 280.32 281.51 279.20 280.24 545,084 +1.28(+0.46%)
Dec 17, 2013 280.40 281.12 278.64 278.96 278,592 -0.56(-0.20%)
Dec 16, 2013 279.20 280.64 279.04 279.52 496,822 +2.40(+0.87%)
Dec 13, 2013 277.68 278.80 276.56 277.12 777,207 -2.64(-0.94%)
Dec 12, 2013 281.12 281.26 279.68 279.76 541,010 -0.08(-0.03%)
Dec 11, 2013 281.28 282.08 279.05 279.84 912,247 -2.64(-0.93%)
Dec 10, 2013 282.40 282.80 280.48 282.48 717,911 +3.20(+1.15%)
Dec 09, 2013 280.88 280.88 279.28 279.28 712,434 -1.12(-0.40%)
Dec 06, 2013 279.36 280.64 278.96 280.40 339,271 +0.96(+0.34%)
Dec 05, 2013 279.52 281.36 279.20 279.44 612,021 +0.40(+0.14%)
Dec 04, 2013 278.08 280.16 276.56 279.04 1,192,989 +2.96(+1.07%)
Dec 03, 2013 270.40 276.24 270.40 276.08 1,743,881 +6.64(+2.46%)
Dec 02, 2013 267.76 270.08 267.36 269.44 537,279 +1.76(+0.66%)
Nov 29, 2013 266.56 269.60 266.56 267.68 483,755 +2.16(+0.81%)
Nov 27, 2013 265.44 265.84 263.56 265.52 980,921 -4.00(-1.48%)
Nov 26, 2013 270.24 270.88 268.64 269.52 407,369 -1.04(-0.38%)
Nov 25, 2013 269.12 271.36 268.72 270.56 653,262 -1.76(-0.65%)
Nov 22, 2013 272.80 273.60 270.16 272.32 717,495 -1.04(-0.38%)
Nov 21, 2013 271.68 274.56 270.48 273.36 685,690 +4.32(+1.61%)
Nov 20, 2013 270.24 271.04 267.84 269.04 643,184 -0.72(-0.27%)
Nov 19, 2013 269.44 270.32 267.84 269.76 496,053 +0.80(+0.30%)
Nov 18, 2013 271.20 272.64 268.24 268.96 577,354 -2.08(-0.77%)
Nov 15, 2013 272.40 272.40 270.72 271.04 495,561 -0.40(-0.15%)
Nov 14, 2013 269.44 272.96 267.60 271.44 790,666 +2.32(+0.86%)
Nov 12, 2013 272.88 274.40 268.00 269.12 929,385 -4.96(-1.81%)
Nov 11, 2013 272.24 274.88 271.92 274.08 310,531 +2.00(+0.74%)
Nov 08, 2013 272.64 273.68 270.96 272.08 465,294 +0.32(+0.12%)
Nov 07, 2013 272.32 272.48 270.48 271.76 590,683 -1.75(-0.64%)
Nov 06, 2013 270.88 274.96 270.88 273.51 1,249,155 +4.15(+1.54%)
Nov 05, 2013 271.44 271.91 268.40 269.36 806,687 -2.96(-1.09%)
Nov 04, 2013 272.48 274.24 272.16 272.32 571,348 -0.71(-0.26%)
Nov 01, 2013 275.60 275.60 272.16 273.03 1,221,919 -4.49(-1.62%)
Oct 31, 2013 278.24 279.76 276.88 277.52 637,486 -1.28(-0.46%)
Oct 30, 2013 280.56 281.04 278.48 278.80 736,646 -4.48(-1.58%)
Oct 29, 2013 283.12 283.92 282.32 283.28 291,635 -1.12(-0.39%)
Oct 28, 2013 282.24 284.88 281.60 284.40 536,681 +1.84(+0.65%)
Oct 25, 2013 280.48 282.80 280.08 282.56 479,114 +2.64(+0.94%)
Oct 24, 2013 277.52 280.40 276.72 279.92 697,707 +0.32(+0.11%)
Oct 23, 2013 278.24 281.00 277.36 279.60 1,509,095 -3.68(-1.30%)
Oct 22, 2013 287.84 289.20 283.12 283.28 1,277,030 -4.24(-1.47%)
Oct 21, 2013 289.84 290.48 286.79 287.52 611,257 -4.08(-1.40%)
Oct 18, 2013 292.48 292.72 290.72 291.60 519,645 +0.56(+0.19%)
Oct 17, 2013 292.00 292.56 289.04 291.04 1,216,613 -4.32(-1.46%)
Oct 16, 2013 292.96 297.44 292.64 295.36 612,822 +3.60(+1.23%)
Oct 15, 2013 293.20 294.96 291.60 291.76 674,204 -3.20(-1.08%)
Oct 14, 2013 293.28 296.15 292.40 294.96 332,494 +0.96(+0.33%)
Oct 11, 2013 291.68 294.72 291.36 294.00 768,351 -2.80(-0.94%)
Oct 10, 2013 292.64 298.32 292.24 296.80 852,213 +4.40(+1.50%)
Oct 09, 2013 295.04 295.68 291.60 292.40 1,369,433 -6.08(-2.04%)
Oct 08, 2013 299.04 299.92 297.76 298.48 429,417 +1.36(+0.46%)
Oct 07, 2013 294.32 298.88 293.60 297.12 575,636 -1.36(-0.46%)
Oct 04, 2013 299.52 300.24 297.68 298.48 346,532 +1.36(+0.46%)
Oct 03, 2013 300.64 300.72 296.48 297.12 603,994 -2.24(-0.75%)
Oct 02, 2013 293.44 300.32 292.64 299.36 1,378,298 +5.92(+2.02%)
Oct 01, 2013 292.88 294.32 291.28 293.44 792,280 -2.24(-0.76%)
Sep 27, 2013 296.40 299.04 295.28 295.68 522,749 -0.96(-0.32%)
Sep 26, 2013 296.32 297.36 295.12 296.64 367,835 +1.60(+0.54%)
Sep 25, 2013 298.32 298.40 294.56 295.04 609,686 -2.72(-0.91%)
Sep 24, 2013 296.40 298.40 294.80 297.76 729,713 -0.40(-0.13%)
Sep 23, 2013 298.64 299.68 297.28 298.16 730,394 -4.00(-1.32%)
Sep 20, 2013 303.76 305.36 301.20 302.16 703,800 -2.48(-0.81%)
Sep 19, 2013 308.48 308.96 304.32 304.64 849,772 -4.80(-1.55%)
Sep 18, 2013 303.12 310.40 302.48 309.44 979,653 +7.52(+2.49%)
Sep 17, 2013 303.76 304.16 300.96 301.92 836,910 -2.96(-0.97%)
Sep 16, 2013 306.16 308.08 304.80 304.88 760,244 -5.92(-1.90%)
Sep 13, 2013 307.76 311.04 306.88 310.80 404,274 -0.12(-0.04%)
Sep 12, 2013 308.80 312.08 308.48 310.92 612,163 +3.08(+1.00%)
Sep 11, 2013 307.92 308.72 305.76 307.84 693,276 +1.16(+0.38%)
Sep 10, 2013 305.76 307.52 304.24 306.68 1,324,802 -4.84(-1.55%)
Sep 09, 2013 313.92 314.88 310.72 311.52 979,096 -3.36(-1.07%)
Sep 06, 2013 312.64 316.32 312.24 314.88 1,304,135 +5.36(+1.73%)
Sep 05, 2013 308.24 310.16 306.40 309.52 546,998 +2.80(+0.91%)
Sep 04, 2013 306.80 308.40 305.12 306.72 520,148 -3.36(-1.08%)
Sep 03, 2013 306.00 311.02 305.84 310.08 989,384 +2.24(+0.73%)
Aug 30, 2013 308.32 310.80 305.68 307.84 1,295,701 -0.80(-0.26%)
Aug 29, 2013 312.64 314.64 307.92 308.64 1,008,272 -4.00(-1.28%)
Aug 28, 2013 313.76 315.68 312.00 312.64 1,615,962 +1.68(+0.54%)
Aug 27, 2013 311.20 312.40 309.76 310.96 1,797,874 +7.28(+2.40%)
Aug 26, 2013 303.60 304.08 301.68 303.68 710,319 +0.08(+0.03%)
Aug 23, 2013 299.28 305.60 298.16 303.60 742,907 +3.28(+1.09%)
Aug 22, 2013 297.20 300.80 296.72 300.32 563,927 +2.96(+1.00%)
Aug 21, 2013 299.92 300.16 295.92 297.36 677,673 -2.80(-0.93%)
Aug 20, 2013 301.52 305.68 299.12 300.16 845,882 -5.20(-1.70%)
Aug 19, 2013 305.60 307.44 304.48 305.36 425,154 -1.84(-0.60%)
Aug 16, 2013 306.48 308.56 304.09 307.20 667,601 +1.28(+0.42%)
Aug 15, 2013 306.48 307.20 303.84 305.92 567,468 +1.20(+0.39%)
Aug 14, 2013 302.80 305.12 301.16 304.72 637,113 +1.52(+0.50%)
Aug 13, 2013 301.84 304.56 300.56 303.20 553,260 +1.12(+0.37%)
Aug 12, 2013 299.20 302.32 298.16 302.08 538,272 +1.36(+0.45%)
Aug 09, 2013 296.48 301.12 296.24 300.72 906,521 +6.00(+2.04%)
Aug 08, 2013 294.16 294.88 290.80 294.72 1,357,260 -1.36(-0.46%)
Aug 07, 2013 298.16 300.00 296.00 296.08 741,199 -3.60(-1.20%)
Aug 06, 2013 302.32 302.48 298.16 299.68 761,323 -2.96(-0.98%)
Aug 05, 2013 301.28 304.40 301.04 302.64 340,929 -0.88(-0.29%)
Aug 02, 2013 304.56 304.96 302.72 303.52 550,863 -2.64(-0.86%)
Aug 01, 2013 304.80 307.28 304.48 306.16 1,106,474 +7.28(+2.44%)
Jul 31, 2013 293.68 299.36 292.80 298.88 783,179 +5.52(+1.88%)
Jul 30, 2013 295.20 295.28 292.00 293.36 656,023 -3.68(-1.24%)
Jul 29, 2013 298.40 299.04 296.00 297.04 340,044 -0.64(-0.21%)
Jul 26, 2013 299.04 299.12 295.52 297.68 400,042 -2.96(-0.98%)
Jul 25, 2013 299.36 301.04 296.00 300.64 650,197 +1.44(+0.48%)
Jul 24, 2013 302.88 304.08 298.00 299.20 899,235 -5.52(-1.81%)
Jul 23, 2013 301.92 305.52 301.84 304.72 577,045 +1.36(+0.45%)
Jul 22, 2013 306.80 307.60 302.88 303.36 802,068 -4.24(-1.38%)
Jul 19, 2013 308.88 308.96 304.08 307.60 755,452 +0.88(+0.29%)
Jul 18, 2013 303.44 307.68 303.44 306.72 604,823 +4.76(+1.58%)
Jul 17, 2013 300.64 302.72 299.84 301.96 356,876 +2.12(+0.71%)
Jul 16, 2013 302.16 302.40 299.76 299.84 403,725 -1.52(-0.50%)
Jul 15, 2013 298.96 302.08 298.88 301.36 592,730 +0.88(+0.29%)
Jul 12, 2013 298.40 300.80 296.88 300.48 700,765 +4.40(+1.49%)
Jul 11, 2013 298.72 298.80 295.04 296.08 1,018,861 -3.36(-1.12%)
Jul 10, 2013 298.00 301.12 296.56 299.44 1,379,172 +5.28(+1.79%)
Jul 09, 2013 290.96 294.40 290.64 294.16 714,038 +2.88(+0.99%)
Jul 08, 2013 290.32 293.36 289.76 291.28 526,526 -1.20(-0.41%)
Jul 05, 2013 288.40 292.72 287.52 292.48 903,438 +5.76(+2.01%)
Jul 03, 2013 287.44 289.44 284.80 286.72 1,525,397 +5.04(+1.79%)
Jul 02, 2013 279.20 282.88 278.88 281.68 1,092,730 +4.32(+1.56%)
Jul 01, 2013 276.88 278.40 275.68 277.36 588,756 +3.92(+1.43%)
Jun 28, 2013 275.44 276.60 272.96 273.44 592,348 -1.20(-0.44%)
Jun 27, 2013 272.00 276.00 271.36 274.64 844,978 +4.24(+1.57%)
Jun 26, 2013 270.56 271.08 265.44 270.40 581,098 +0.48(+0.18%)
Jun 25, 2013 271.36 271.60 268.44 269.92 565,948 +0.80(+0.30%)
Jun 24, 2013 264.40 270.56 264.00 269.12 841,828 +3.28(+1.23%)
Jun 21, 2013 269.04 269.52 263.84 265.84 1,297,657 -3.20(-1.19%)
Jun 20, 2013 271.84 272.24 268.16 269.04 1,136,867 -9.20(-3.31%)
Jun 19, 2013 279.68 280.44 277.04 278.24 442,913 -1.44(-0.51%)
Jun 18, 2013 278.80 280.16 277.68 279.68 319,322 +1.60(+0.58%)
Jun 17, 2013 278.88 279.52 276.80 278.08 537,002 +0.16(+0.06%)
Jun 14, 2013 278.08 278.72 277.04 277.92 782,254 +3.28(+1.19%)
Jun 13, 2013 271.28 275.28 271.20 274.64 342,702 +2.40(+0.88%)
Jun 12, 2013 272.80 273.92 271.28 272.24 690,883 +1.92(+0.71%)
Jun 11, 2013 268.32 271.28 268.00 270.32 539,616 -1.68(-0.62%)
Jun 10, 2013 271.28 272.68 270.48 272.00 309,190 -1.28(-0.47%)
Jun 07, 2013 267.20 273.92 266.40 273.28 851,588 +4.32(+1.61%)
Jun 06, 2013 268.40 270.88 268.16 268.96 742,019 +2.88(+1.08%)
Jun 05, 2013 267.20 268.40 265.92 266.08 546,726 +0.48(+0.18%)
Jun 04, 2013 264.00 268.32 262.48 265.60 454,200 +0.32(+0.12%)
Jun 03, 2013 263.44 266.24 262.28 265.28 615,848 +4.40(+1.69%)
May 31, 2013 263.28 264.88 260.24 260.88 807,138 -5.12(-1.92%)
May 30, 2013 262.00 267.12 260.88 266.00 1,120,109 +1.20(+0.45%)
May 29, 2013 269.60 270.56 263.84 264.80 1,148,898 -5.52(-2.04%)
May 28, 2013 272.08 272.32 269.68 270.32 472,810 +3.36(+1.26%)
May 24, 2013 265.36 267.92 264.64 266.96 518,639 -1.36(-0.51%)
May 23, 2013 263.12 268.40 262.08 268.32 1,136,016 +0.64(+0.24%)
May 22, 2013 270.24 272.80 267.20 267.68 1,324,572 -5.20(-1.91%)
May 21, 2013 275.04 275.60 272.08 272.88 552,990 -2.63(-0.96%)
May 20, 2013 272.64 276.72 272.16 275.51 467,779 +1.83(+0.67%)
May 17, 2013 273.84 274.32 270.88 273.68 709,731 +2.72(+1.00%)
May 16, 2013 269.44 272.48 268.16 270.96 604,387 +2.08(+0.77%)
May 15, 2013 264.80 269.12 262.72 268.88 1,232,894 -2.00(-0.74%)
May 13, 2013 271.28 272.64 269.28 270.88 545,282 -2.24(-0.82%)
May 10, 2013 268.72 274.24 266.24 273.12 931,845 -0.24(-0.09%)
May 09, 2013 273.68 274.96 271.92 273.36 522,310 -1.84(-0.67%)
May 08, 2013 273.60 275.76 272.96 275.20 614,810 +3.12(+1.15%)
May 07, 2013 272.96 274.36 270.64 272.08 616,161 -1.04(-0.38%)
May 06, 2013 271.68 274.40 270.39 273.12 587,388 +1.04(+0.38%)
May 03, 2013 271.20 273.56 267.92 272.08 1,195,717 +4.16(+1.55%)
May 02, 2013 260.72 268.64 260.36 267.92 989,314 +8.80(+3.40%)
May 01, 2013 258.96 260.48 256.96 259.12 1,243,619 -6.16(-2.32%)
Apr 30, 2013 269.12 269.12 264.96 265.28 626,913 -3.60(-1.34%)
Apr 29, 2013 266.64 269.96 265.68 268.88 614,245 +3.92(+1.48%)
Apr 26, 2013 265.68 266.00 263.68 264.96 773,989 -1.04(-0.39%)
Apr 25, 2013 260.48 267.60 260.00 266.00 1,038,146 +4.73(+1.81%)
Apr 24, 2013 256.16 261.36 255.92 261.27 823,770 +6.39(+2.51%)
Apr 23, 2013 252.16 254.96 251.52 254.88 572,690 +0.32(+0.13%)
Apr 22, 2013 252.96 255.20 250.08 254.56 710,068 +3.44(+1.37%)
Apr 19, 2013 251.68 252.64 250.40 251.12 534,261 -2.00(-0.79%)
Apr 18, 2013 249.52 253.12 246.96 253.12 1,170,946 +5.04(+2.03%)
Apr 17, 2013 251.28 251.68 246.32 248.08 1,253,142 -6.00(-2.36%)
Apr 16, 2013 252.88 254.56 250.72 254.08 738,419 +2.16(+0.86%)
Apr 15, 2013 255.52 256.16 251.52 251.92 1,360,789 -8.32(-3.20%)
Apr 12, 2013 261.92 262.88 258.48 260.24 1,268,474 -7.44(-2.78%)
Apr 11, 2013 269.68 270.16 266.32 267.68 523,501 -2.96(-1.09%)
Apr 10, 2013 268.32 271.36 267.68 270.64 488,112 +1.52(+0.56%)
Apr 09, 2013 266.64 270.40 265.84 269.12 455,805 +1.20(+0.45%)
Apr 08, 2013 265.57 268.00 264.72 267.92 382,966 +1.68(+0.63%)
Apr 05, 2013 264.64 266.48 263.36 266.24 727,578 -0.88(-0.33%)
Apr 04, 2013 265.84 268.88 263.76 267.12 1,089,333 -2.96(-1.10%)
Apr 03, 2013 277.04 277.32 269.60 270.08 1,091,102 -7.12(-2.57%)
Apr 02, 2013 275.20 278.88 275.04 277.20 571,170 -0.24(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.