Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.99 +0.62 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.480 6.550 6.430 6.490 173,872 +0.03(+0.46%)
Apr 29, 2013 6.450 6.520 6.405 6.460 246,249 +0.07(+1.10%)
Apr 26, 2013 6.430 6.460 6.340 6.390 144,326 -0.04(-0.62%)
Apr 25, 2013 6.260 6.490 6.260 6.430 160,354 +0.17(+2.72%)
Apr 24, 2013 6.160 6.280 6.150 6.260 92,111 +0.08(+1.29%)
Apr 23, 2013 6.240 6.240 6.120 6.180 122,429 -0.01(-0.16%)
Apr 22, 2013 6.140 6.220 5.990 6.190 121,654 +0.04(+0.65%)
Apr 19, 2013 6.160 6.240 6.130 6.150 139,808 -0.02(-0.32%)
Apr 18, 2013 6.090 6.210 6.070 6.170 177,462 +0.07(+1.15%)
Apr 17, 2013 6.110 6.190 6.000 6.100 153,489 -0.04(-0.65%)
Apr 16, 2013 6.070 6.150 6.010 6.140 97,917 +0.09(+1.49%)
Apr 15, 2013 6.170 6.230 6.030 6.050 176,476 -0.17(-2.73%)
Apr 12, 2013 6.140 6.230 6.051 6.220 96,752 +0.04(+0.65%)
Apr 11, 2013 6.170 6.200 6.140 6.180 157,348 -0.02(-0.32%)
Apr 10, 2013 6.190 6.250 6.100 6.200 147,639 +0.05(+0.81%)
Apr 09, 2013 6.280 6.280 6.150 6.150 114,040 -0.14(-2.23%)
Apr 08, 2013 6.150 6.320 6.105 6.290 149,743 +0.14(+2.28%)
Apr 05, 2013 6.150 6.250 6.100 6.150 207,313 -0.14(-2.23%)
Apr 04, 2013 6.330 6.360 6.250 6.290 162,517 -0.02(-0.32%)
Apr 03, 2013 6.410 6.410 6.300 6.310 81,436 -0.11(-1.71%)
Apr 02, 2013 6.370 6.480 6.370 6.420 105,485 +0.06(+0.94%)
Apr 01, 2013 6.360 6.410 6.250 6.360 136,520 -0.02(-0.31%)
Mar 28, 2013 6.450 6.450 6.300 6.380 147,384 -0.05(-0.78%)
Mar 27, 2013 6.500 6.500 6.400 6.430 150,284 -0.12(-1.83%)
Mar 26, 2013 6.550 6.590 6.490 6.550 246,038 +0.02(+0.31%)
Mar 25, 2013 6.380 6.530 6.380 6.530 227,251 +0.17(+2.67%)
Mar 22, 2013 6.440 6.500 6.310 6.360 121,364 -0.08(-1.24%)
Mar 21, 2013 6.470 6.520 6.415 6.440 164,859 -0.10(-1.53%)
Mar 20, 2013 6.540 6.540 6.430 6.540 124,655 +0.01(+0.15%)
Mar 19, 2013 6.470 6.560 6.460 6.530 69,573 +0.05(+0.77%)
Mar 18, 2013 6.480 6.510 6.400 6.480 164,430 -0.07(-1.07%)
Mar 15, 2013 6.490 6.550 6.460 6.550 200,419 +0.03(+0.46%)
Mar 14, 2013 6.350 6.540 6.350 6.520 134,029 +0.17(+2.68%)
Mar 13, 2013 6.380 6.390 6.310 6.350 69,185 -0.01(-0.16%)
Mar 12, 2013 6.310 6.430 6.310 6.360 81,196 +0.02(+0.32%)
Mar 11, 2013 6.380 6.450 6.270 6.340 172,722 -0.11(-1.71%)
Mar 08, 2013 6.500 6.520 6.420 6.450 129,414 +0.00(+0.00%)
Mar 07, 2013 6.400 6.470 6.330 6.450 117,850 +0.04(+0.62%)
Mar 06, 2013 6.470 6.470 6.330 6.410 143,202 -0.06(-0.93%)
Mar 05, 2013 6.400 6.500 6.330 6.470 203,941 +0.04(+0.62%)
Mar 04, 2013 6.370 6.530 6.370 6.430 168,494 +0.04(+0.63%)
Mar 01, 2013 6.280 6.410 6.200 6.390 201,713 +0.03(+0.47%)
Feb 28, 2013 6.270 6.440 6.250 6.360 127,087 +0.04(+0.63%)
Feb 27, 2013 6.330 6.510 6.300 6.320 154,912 -0.02(-0.32%)
Feb 26, 2013 6.300 6.360 6.250 6.340 123,276 -0.18(-2.76%)
Feb 22, 2013 6.480 6.520 6.420 6.520 207,299 +0.08(+1.24%)
Feb 21, 2013 6.450 6.540 6.410 6.440 190,220 -0.03(-0.46%)
Feb 20, 2013 6.430 6.550 6.390 6.470 405,080 -0.01(-0.15%)
Feb 19, 2013 6.300 6.480 6.260 6.480 334,799 +0.19(+3.02%)
Feb 15, 2013 6.280 6.300 6.240 6.290 146,345 +0.06(+0.96%)
Feb 14, 2013 6.230 6.320 6.100 6.230 119,503 -0.08(-1.27%)
Feb 13, 2013 6.250 6.310 6.130 6.310 176,166 +0.10(+1.61%)
Feb 12, 2013 6.210 6.270 6.190 6.210 67,737 +0.02(+0.32%)
Feb 11, 2013 6.120 6.250 6.050 6.190 128,143 +0.06(+0.98%)
Feb 08, 2013 5.960 6.180 5.960 6.130 127,054 +0.17(+2.85%)
Feb 07, 2013 5.990 6.030 5.930 5.960 34,818 -0.05(-0.83%)
Feb 06, 2013 6.050 6.050 5.960 6.010 83,223 -0.05(-0.83%)
Feb 04, 2013 6.060 6.110 6.021 6.060 194,194 -0.04(-0.66%)
Feb 01, 2013 6.060 6.100 5.980 6.100 117,323 +0.04(+0.66%)
Jan 31, 2013 6.000 6.080 5.960 6.060 259,410 +0.07(+1.17%)
Jan 30, 2013 5.780 6.020 5.760 5.990 508,278 +0.22(+3.81%)
Jan 29, 2013 5.830 5.830 5.740 5.770 200,973 -0.04(-0.69%)
Jan 28, 2013 5.720 5.840 5.720 5.810 173,535 +0.11(+1.93%)
Jan 25, 2013 5.970 5.970 5.690 5.700 202,298 -0.24(-4.04%)
Jan 24, 2013 5.770 6.040 5.760 5.940 331,685 +0.18(+3.13%)
Jan 23, 2013 5.680 5.760 5.610 5.760 635,126 +0.06(+1.05%)
Jan 22, 2013 5.680 5.720 5.600 5.700 138,244 +0.00(+0.00%)
Jan 18, 2013 5.680 5.710 5.620 5.700 98,960 +0.00(+0.00%)
Jan 17, 2013 5.740 5.750 5.680 5.700 100,885 -0.01(-0.18%)
Jan 16, 2013 5.850 5.870 5.660 5.710 103,365 -0.17(-2.89%)
Jan 15, 2013 5.870 5.910 5.820 5.880 82,310 +0.01(+0.17%)
Jan 14, 2013 5.920 5.960 5.840 5.870 132,058 -0.05(-0.84%)
Jan 11, 2013 5.930 5.949 5.870 5.920 188,579 +0.00(+0.00%)
Jan 10, 2013 5.920 5.970 5.860 5.920 50,240 -0.01(-0.17%)
Jan 09, 2013 5.840 5.950 5.820 5.930 287,445 +0.12(+2.07%)
Jan 08, 2013 5.810 5.900 5.800 5.810 76,050 -0.02(-0.34%)
Jan 07, 2013 5.900 5.900 5.730 5.830 94,417 -0.09(-1.52%)
Jan 04, 2013 5.920 6.040 5.860 5.920 129,253 +0.06(+1.02%)
Jan 03, 2013 6.000 6.060 5.860 5.860 111,014 -0.14(-2.33%)
Jan 02, 2013 6.100 6.100 5.910 6.000 268,011 +0.09(+1.52%)
Dec 31, 2012 5.680 5.975 5.680 5.910 262,762 +0.20(+3.50%)
Dec 28, 2012 5.700 5.840 5.640 5.710 79,639 -0.01(-0.17%)
Dec 27, 2012 5.800 5.830 5.650 5.720 58,712 -0.08(-1.38%)
Dec 26, 2012 5.860 5.950 5.690 5.800 66,173 -0.07(-1.19%)
Dec 24, 2012 5.810 5.960 5.810 5.870 28,316 +0.04(+0.69%)
Dec 21, 2012 5.960 5.990 5.680 5.830 302,230 -0.16(-2.67%)
Dec 20, 2012 5.940 6.100 5.870 5.990 145,157 +0.03(+0.50%)
Dec 19, 2012 5.740 5.960 5.710 5.960 100,340 +0.21(+3.65%)
Dec 18, 2012 5.590 5.790 5.584 5.750 118,227 +0.14(+2.50%)
Dec 17, 2012 5.600 5.690 5.490 5.610 129,362 +0.01(+0.18%)
Dec 14, 2012 5.600 5.790 5.540 5.600 183,137 -0.03(-0.53%)
Dec 13, 2012 5.620 5.640 5.490 5.630 126,910 +0.00(+0.00%)
Dec 12, 2012 5.800 5.800 5.630 5.630 48,557 -0.16(-2.76%)
Dec 11, 2012 5.700 5.800 5.600 5.790 70,196 +0.13(+2.30%)
Dec 10, 2012 5.680 5.730 5.610 5.660 73,295 +0.00(+0.00%)
Dec 07, 2012 5.680 5.690 5.630 5.660 83,374 +0.01(+0.18%)
Dec 06, 2012 5.780 5.810 5.520 5.650 75,099 -0.15(-2.59%)
Dec 05, 2012 5.790 5.830 5.700 5.800 81,006 +0.02(+0.35%)
Dec 04, 2012 5.880 5.890 5.760 5.780 98,564 -0.03(-0.52%)
Nov 30, 2012 5.650 5.840 5.620 5.810 159,100 +0.18(+3.20%)
Nov 29, 2012 5.630 5.710 5.600 5.630 105,680 +0.03(+0.54%)
Nov 28, 2012 5.570 5.650 5.520 5.600 150,369 +0.00(+0.00%)
Nov 27, 2012 5.550 5.680 5.530 5.600 127,833 +0.05(+0.90%)
Nov 26, 2012 5.580 5.670 5.510 5.550 73,915 -0.03(-0.54%)
Nov 23, 2012 5.640 5.640 5.540 5.580 30,484 -0.03(-0.53%)
Nov 21, 2012 5.650 5.690 5.550 5.610 134,200 -0.04(-0.71%)
Nov 20, 2012 5.650 5.660 5.600 5.650 44,340 -0.02(-0.35%)
Nov 19, 2012 5.600 5.720 5.500 5.670 135,158 +0.11(+1.98%)
Nov 16, 2012 5.290 5.570 5.281 5.560 117,247 +0.23(+4.32%)
Nov 15, 2012 5.390 5.410 5.320 5.330 558,636 -0.08(-1.48%)
Nov 14, 2012 5.490 5.540 5.190 5.410 332,165 -0.09(-1.64%)
Nov 13, 2012 5.500 5.560 5.450 5.500 96,778 +0.02(+0.36%)
Nov 12, 2012 5.500 5.590 5.440 5.480 45,927 -0.04(-0.72%)
Nov 09, 2012 5.470 5.570 5.400 5.520 108,544 +0.02(+0.36%)
Nov 08, 2012 5.530 5.550 5.451 5.500 101,889 -0.02(-0.36%)
Nov 07, 2012 5.650 5.655 5.480 5.520 92,187 -0.18(-3.16%)
Nov 06, 2012 5.590 5.720 5.540 5.700 41,983 +0.16(+2.89%)
Nov 05, 2012 5.550 5.620 5.500 5.540 79,797 +0.01(+0.18%)
Nov 02, 2012 5.610 5.650 5.520 5.530 259,973 -0.05(-0.90%)
Nov 01, 2012 5.520 5.670 5.409 5.580 66,400 +0.06(+1.09%)
Oct 31, 2012 5.580 5.608 5.500 5.520 77,478 -0.08(-1.43%)
Oct 26, 2012 5.660 5.600 5.600 5.600 72,000 -0.04(-0.71%)
Oct 25, 2012 5.900 5.900 5.610 5.640 92,684 -0.27(-4.57%)
Oct 24, 2012 5.750 6.080 5.660 5.910 172,738 +0.16(+2.78%)
Oct 23, 2012 5.800 5.800 5.730 5.750 32,021 +0.00(+0.00%)
Oct 19, 2012 5.750 5.880 5.670 5.750 123,049 -0.04(-0.69%)
Oct 18, 2012 5.990 6.040 5.760 5.790 238,667 -0.23(-3.82%)
Oct 17, 2012 6.110 6.110 5.960 6.020 33,344 -0.06(-0.99%)
Oct 16, 2012 6.070 6.110 6.060 6.080 50,981 +0.04(+0.66%)
Oct 15, 2012 6.020 6.080 5.900 6.040 90,381 +0.02(+0.33%)
Oct 12, 2012 6.060 6.150 6.020 6.020 33,650 -0.08(-1.31%)
Oct 11, 2012 6.050 6.160 6.050 6.100 39,006 +0.06(+0.99%)
Oct 10, 2012 6.110 6.120 6.020 6.040 40,053 -0.06(-0.98%)
Oct 09, 2012 6.110 6.140 5.851 6.100 118,237 -0.01(-0.16%)
Oct 08, 2012 6.160 6.180 6.100 6.110 33,469 -0.05(-0.81%)
Oct 05, 2012 6.140 6.220 6.110 6.160 111,913 +0.02(+0.33%)
Oct 04, 2012 6.060 6.150 6.000 6.140 79,721 +0.08(+1.32%)
Oct 03, 2012 6.070 6.120 6.000 6.060 42,557 +0.01(+0.17%)
Oct 02, 2012 6.050 6.120 5.990 6.050 97,394 +0.01(+0.17%)
Oct 01, 2012 6.020 6.090 5.945 6.040 71,892 +0.02(+0.33%)
Sep 28, 2012 5.820 6.070 5.800 6.020 296,052 +0.17(+2.91%)
Sep 27, 2012 5.890 5.950 5.820 5.850 82,861 -0.04(-0.68%)
Sep 26, 2012 5.970 6.010 5.880 5.890 63,194 -0.08(-1.34%)
Sep 25, 2012 6.020 6.090 5.970 5.970 115,691 -0.03(-0.50%)
Sep 24, 2012 5.950 6.030 5.890 6.000 143,507 +0.03(+0.50%)
Sep 21, 2012 6.150 6.150 5.930 5.970 263,020 -0.15(-2.45%)
Sep 20, 2012 6.070 6.180 6.030 6.120 68,089 -0.01(-0.16%)
Sep 19, 2012 6.250 6.250 6.080 6.130 282,095 -0.16(-2.54%)
Sep 18, 2012 6.160 6.310 6.050 6.290 163,030 +0.11(+1.78%)
Sep 17, 2012 6.100 6.180 5.960 6.180 105,240 +0.03(+0.49%)
Sep 14, 2012 5.990 6.190 5.990 6.150 152,344 +0.15(+2.50%)
Sep 13, 2012 5.940 6.050 5.900 6.000 546,438 +0.04(+0.67%)
Sep 12, 2012 5.850 5.970 5.850 5.960 117,852 +0.11(+1.88%)
Sep 11, 2012 5.910 5.910 5.830 5.850 49,110 -0.07(-1.18%)
Sep 10, 2012 5.920 5.970 5.820 5.920 70,898 -0.02(-0.34%)
Sep 07, 2012 5.700 5.970 5.640 5.940 180,151 +0.26(+4.58%)
Sep 06, 2012 5.620 5.690 5.610 5.680 277,139 +0.07(+1.25%)
Sep 05, 2012 5.690 5.690 5.580 5.610 109,928 -0.06(-1.06%)
Sep 04, 2012 5.560 5.700 5.540 5.670 86,810 +0.13(+2.35%)
Aug 31, 2012 5.630 5.630 5.530 5.540 121,797 -0.04(-0.72%)
Aug 30, 2012 5.570 5.620 5.565 5.580 74,443 -0.01(-0.18%)
Aug 29, 2012 5.600 5.640 5.560 5.590 43,582 -0.06(-1.06%)
Aug 27, 2012 5.550 5.660 5.550 5.650 76,891 +0.07(+1.25%)
Aug 24, 2012 5.570 5.640 5.540 5.580 106,075 +0.03(+0.54%)
Aug 23, 2012 5.550 5.580 5.540 5.550 63,748 -0.02(-0.36%)
Aug 22, 2012 5.590 5.630 5.510 5.570 83,083 -0.02(-0.36%)
Aug 21, 2012 5.670 5.720 5.540 5.590 175,638 -0.10(-1.76%)
Aug 20, 2012 5.720 5.740 5.650 5.690 77,863 -0.03(-0.52%)
Aug 17, 2012 5.670 5.750 5.630 5.720 273,711 +0.10(+1.78%)
Aug 16, 2012 5.560 5.690 5.520 5.620 109,694 +0.04(+0.72%)
Aug 15, 2012 5.540 5.670 5.490 5.580 419,333 +0.03(+0.54%)
Aug 14, 2012 5.740 5.780 5.520 5.550 64,406 -0.15(-2.63%)
Aug 13, 2012 5.600 5.830 5.550 5.700 493,564 +0.10(+1.79%)
Aug 10, 2012 5.540 5.619 5.500 5.600 178,689 +0.05(+0.90%)
Aug 09, 2012 5.360 5.600 5.345 5.550 309,189 +0.17(+3.16%)
Aug 08, 2012 5.390 5.490 5.300 5.380 31,037 -0.04(-0.74%)
Aug 07, 2012 5.430 5.455 5.340 5.420 142,718 +0.02(+0.37%)
Aug 06, 2012 5.290 5.460 5.280 5.400 117,353 +0.10(+1.89%)
Aug 03, 2012 5.250 5.350 5.160 5.300 92,211 +0.09(+1.73%)
Aug 02, 2012 5.200 5.260 5.180 5.210 135,900 +0.01(+0.19%)
Aug 01, 2012 5.310 5.360 5.190 5.200 182,553 -0.09(-1.70%)
Jul 31, 2012 5.240 5.350 5.230 5.290 310,177 +0.03(+0.57%)
Jul 30, 2012 5.250 5.370 5.112 5.260 237,657 +0.03(+0.57%)
Jul 27, 2012 5.200 5.410 5.160 5.230 267,194 +0.02(+0.38%)
Jul 26, 2012 5.280 5.280 5.070 5.210 183,726 -0.04(-0.76%)
Jul 25, 2012 5.810 5.810 5.240 5.250 236,237 -0.58(-9.95%)
Jul 24, 2012 5.900 5.990 5.800 5.830 69,572 -0.07(-1.19%)
Jul 23, 2012 5.830 5.950 5.760 5.900 113,708 +0.00(+0.00%)
Jul 20, 2012 6.030 6.080 5.900 5.900 87,336 -0.17(-2.80%)
Jul 19, 2012 6.090 6.100 5.980 6.070 495,956 +0.00(+0.00%)
Jul 18, 2012 6.010 6.160 5.970 6.070 210,842 +0.03(+0.50%)
Jul 17, 2012 6.090 6.100 5.981 6.040 49,681 -0.01(-0.17%)
Jul 16, 2012 6.050 6.110 6.000 6.050 63,703 +0.00(+0.00%)
Jul 13, 2012 6.000 6.070 5.930 6.050 66,001 +0.05(+0.83%)
Jul 12, 2012 5.980 6.000 5.870 6.000 62,393 +0.01(+0.17%)
Jul 11, 2012 5.920 6.010 5.900 5.990 63,685 +0.06(+1.01%)
Jul 10, 2012 5.920 5.940 5.840 5.930 72,858 +0.02(+0.34%)
Jul 09, 2012 5.950 5.950 5.850 5.910 53,164 -0.05(-0.84%)
Jul 06, 2012 5.900 5.980 5.900 5.960 46,800 +0.00(+0.00%)
Jul 05, 2012 5.900 5.990 5.900 5.960 109,007 +0.04(+0.68%)
Jul 03, 2012 5.930 6.000 5.890 5.920 66,948 -0.04(-0.67%)
Jul 02, 2012 5.940 5.960 5.770 5.960 101,956 +0.02(+0.34%)
Jun 29, 2012 5.880 5.950 5.830 5.940 165,591 +0.13(+2.24%)
Jun 28, 2012 5.770 5.810 5.730 5.810 120,542 -0.02(-0.34%)
Jun 27, 2012 5.740 5.830 5.740 5.830 65,652 +0.08(+1.39%)
Jun 26, 2012 5.550 5.880 5.470 5.750 752,154 +0.19(+3.42%)
Jun 25, 2012 5.520 5.650 5.490 5.560 87,995 -0.03(-0.54%)
Jun 22, 2012 5.510 5.660 5.490 5.590 234,353 +0.09(+1.64%)
Jun 21, 2012 5.620 5.660 5.440 5.500 262,783 -0.14(-2.48%)
Jun 20, 2012 5.620 5.740 5.500 5.640 165,289 -0.01(-0.18%)
Jun 19, 2012 5.500 5.770 5.500 5.650 90,424 +0.15(+2.73%)
Jun 18, 2012 5.480 5.560 5.480 5.500 63,995 -0.03(-0.54%)
Jun 15, 2012 5.630 5.630 5.410 5.530 263,833 -0.11(-1.95%)
Jun 14, 2012 5.560 5.650 5.560 5.640 57,560 +0.07(+1.26%)
Jun 13, 2012 5.480 5.610 5.480 5.570 156,118 +0.10(+1.83%)
Jun 12, 2012 5.660 5.740 5.430 5.470 166,015 -0.18(-3.19%)
Jun 11, 2012 5.960 5.960 5.650 5.650 104,917 -0.27(-4.56%)
Jun 08, 2012 5.810 5.940 5.780 5.920 78,486 +0.11(+1.89%)
Jun 07, 2012 5.820 5.835 5.780 5.810 86,374 +0.06(+1.04%)
Jun 06, 2012 5.780 5.860 5.740 5.750 155,073 -0.01(-0.17%)
Jun 05, 2012 5.720 5.845 5.720 5.760 121,793 +0.01(+0.17%)
Jun 04, 2012 5.640 5.770 5.625 5.750 96,680 +0.14(+2.50%)
Jun 01, 2012 5.560 5.730 5.560 5.610 206,095 -0.03(-0.53%)
May 31, 2012 5.790 5.810 5.630 5.640 267,842 -0.13(-2.25%)
May 30, 2012 5.730 5.850 5.720 5.770 99,713 -0.02(-0.35%)
May 29, 2012 5.810 5.940 5.770 5.790 144,082 +0.03(+0.52%)
May 25, 2012 5.790 5.802 5.710 5.760 120,579 -0.05(-0.86%)
May 24, 2012 5.900 5.900 5.727 5.810 78,067 -0.10(-1.69%)
May 23, 2012 5.810 5.960 5.730 5.910 185,670 +0.04(+0.68%)
May 22, 2012 6.060 6.070 5.840 5.870 85,557 -0.22(-3.61%)
May 21, 2012 6.040 6.120 6.040 6.090 57,085 +0.04(+0.66%)
May 18, 2012 6.170 6.180 6.020 6.050 177,966 -0.13(-2.10%)
May 17, 2012 6.240 6.250 6.170 6.180 234,350 -0.08(-1.28%)
May 16, 2012 6.240 6.290 6.200 6.260 102,374 +0.02(+0.32%)
May 15, 2012 6.160 6.250 6.150 6.240 121,584 +0.06(+0.97%)
May 14, 2012 6.110 6.240 6.090 6.180 162,865 +0.00(+0.00%)
May 11, 2012 6.150 6.180 6.100 6.180 209,572 +0.00(+0.00%)
May 10, 2012 6.120 6.190 6.100 6.180 109,157 +0.07(+1.15%)
May 09, 2012 5.980 6.140 5.940 6.110 103,936 +0.06(+0.99%)
May 08, 2012 5.920 6.070 5.890 6.050 165,167 +0.11(+1.85%)
May 07, 2012 5.920 5.980 5.860 5.940 73,870 -0.01(-0.17%)
May 04, 2012 5.950 5.990 5.810 5.950 174,387 -0.04(-0.67%)
May 03, 2012 6.070 6.094 5.960 5.990 190,603 -0.10(-1.64%)
May 02, 2012 6.110 6.120 5.960 6.090 228,598 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.