Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 293.68 299.36 292.80 298.88 783,179 +5.52(+1.88%)
Jul 30, 2013 295.20 295.28 292.00 293.36 656,023 -3.68(-1.24%)
Jul 29, 2013 298.40 299.04 296.00 297.04 340,044 -0.64(-0.21%)
Jul 26, 2013 299.04 299.12 295.52 297.68 400,042 -2.96(-0.98%)
Jul 25, 2013 299.36 301.04 296.00 300.64 650,197 +1.44(+0.48%)
Jul 24, 2013 302.88 304.08 298.00 299.20 899,235 -5.52(-1.81%)
Jul 23, 2013 301.92 305.52 301.84 304.72 577,045 +1.36(+0.45%)
Jul 22, 2013 306.80 307.60 302.88 303.36 802,068 -4.24(-1.38%)
Jul 19, 2013 308.88 308.96 304.08 307.60 755,452 +0.88(+0.29%)
Jul 18, 2013 303.44 307.68 303.44 306.72 604,823 +4.76(+1.58%)
Jul 17, 2013 300.64 302.72 299.84 301.96 356,876 +2.12(+0.71%)
Jul 16, 2013 302.16 302.40 299.76 299.84 403,725 -1.52(-0.50%)
Jul 15, 2013 298.96 302.08 298.88 301.36 592,730 +0.88(+0.29%)
Jul 12, 2013 298.40 300.80 296.88 300.48 700,765 +4.40(+1.49%)
Jul 11, 2013 298.72 298.80 295.04 296.08 1,018,861 -3.36(-1.12%)
Jul 10, 2013 298.00 301.12 296.56 299.44 1,379,172 +5.28(+1.79%)
Jul 09, 2013 290.96 294.40 290.64 294.16 714,038 +2.88(+0.99%)
Jul 08, 2013 290.32 293.36 289.76 291.28 526,526 -1.20(-0.41%)
Jul 05, 2013 288.40 292.72 287.52 292.48 903,438 +5.76(+2.01%)
Jul 03, 2013 287.44 289.44 284.80 286.72 1,525,397 +5.04(+1.79%)
Jul 02, 2013 279.20 282.88 278.88 281.68 1,092,730 +4.32(+1.56%)
Jul 01, 2013 276.88 278.40 275.68 277.36 588,756 +3.92(+1.43%)
Jun 28, 2013 275.44 276.60 272.96 273.44 592,348 -1.20(-0.44%)
Jun 27, 2013 272.00 276.00 271.36 274.64 844,978 +4.24(+1.57%)
Jun 26, 2013 270.56 271.08 265.44 270.40 581,098 +0.48(+0.18%)
Jun 25, 2013 271.36 271.60 268.44 269.92 565,948 +0.80(+0.30%)
Jun 24, 2013 264.40 270.56 264.00 269.12 841,828 +3.28(+1.23%)
Jun 21, 2013 269.04 269.52 263.84 265.84 1,297,657 -3.20(-1.19%)
Jun 20, 2013 271.84 272.24 268.16 269.04 1,136,867 -9.20(-3.31%)
Jun 19, 2013 279.68 280.44 277.04 278.24 442,913 -1.44(-0.51%)
Jun 18, 2013 278.80 280.16 277.68 279.68 319,322 +1.60(+0.58%)
Jun 17, 2013 278.88 279.52 276.80 278.08 537,002 +0.16(+0.06%)
Jun 14, 2013 278.08 278.72 277.04 277.92 782,254 +3.28(+1.19%)
Jun 13, 2013 271.28 275.28 271.20 274.64 342,702 +2.40(+0.88%)
Jun 12, 2013 272.80 273.92 271.28 272.24 690,883 +1.92(+0.71%)
Jun 11, 2013 268.32 271.28 268.00 270.32 539,616 -1.68(-0.62%)
Jun 10, 2013 271.28 272.68 270.48 272.00 309,190 -1.28(-0.47%)
Jun 07, 2013 267.20 273.92 266.40 273.28 851,588 +4.32(+1.61%)
Jun 06, 2013 268.40 270.88 268.16 268.96 742,019 +2.88(+1.08%)
Jun 05, 2013 267.20 268.40 265.92 266.08 546,726 +0.48(+0.18%)
Jun 04, 2013 264.00 268.32 262.48 265.60 454,200 +0.32(+0.12%)
Jun 03, 2013 263.44 266.24 262.28 265.28 615,848 +4.40(+1.69%)
May 31, 2013 263.28 264.88 260.24 260.88 807,138 -5.12(-1.92%)
May 30, 2013 262.00 267.12 260.88 266.00 1,120,109 +1.20(+0.45%)
May 29, 2013 269.60 270.56 263.84 264.80 1,148,898 -5.52(-2.04%)
May 28, 2013 272.08 272.32 269.68 270.32 472,810 +3.36(+1.26%)
May 24, 2013 265.36 267.92 264.64 266.96 518,639 -1.36(-0.51%)
May 23, 2013 263.12 268.40 262.08 268.32 1,136,016 +0.64(+0.24%)
May 22, 2013 270.24 272.80 267.20 267.68 1,324,572 -5.20(-1.91%)
May 21, 2013 275.04 275.60 272.08 272.88 552,990 -2.63(-0.96%)
May 20, 2013 272.64 276.72 272.16 275.51 467,779 +1.83(+0.67%)
May 17, 2013 273.84 274.32 270.88 273.68 709,731 +2.72(+1.00%)
May 16, 2013 269.44 272.48 268.16 270.96 604,387 +2.08(+0.77%)
May 15, 2013 264.80 269.12 262.72 268.88 1,232,894 -2.00(-0.74%)
May 13, 2013 271.28 272.64 269.28 270.88 545,282 -2.24(-0.82%)
May 10, 2013 268.72 274.24 266.24 273.12 931,845 -0.24(-0.09%)
May 09, 2013 273.68 274.96 271.92 273.36 522,310 -1.84(-0.67%)
May 08, 2013 273.60 275.76 272.96 275.20 614,810 +3.12(+1.15%)
May 07, 2013 272.96 274.36 270.64 272.08 616,161 -1.04(-0.38%)
May 06, 2013 271.68 274.40 270.39 273.12 587,388 +1.04(+0.38%)
May 03, 2013 271.20 273.56 267.92 272.08 1,195,717 +4.16(+1.55%)
May 02, 2013 260.72 268.64 260.36 267.92 989,314 +8.80(+3.40%)
May 01, 2013 258.96 260.48 256.96 259.12 1,243,619 -6.16(-2.32%)
Apr 30, 2013 269.12 269.12 264.96 265.28 626,913 -3.60(-1.34%)
Apr 29, 2013 266.64 269.96 265.68 268.88 614,245 +3.92(+1.48%)
Apr 26, 2013 265.68 266.00 263.68 264.96 773,989 -1.04(-0.39%)
Apr 25, 2013 260.48 267.60 260.00 266.00 1,038,146 +4.73(+1.81%)
Apr 24, 2013 256.16 261.36 255.92 261.27 823,770 +6.39(+2.51%)
Apr 23, 2013 252.16 254.96 251.52 254.88 572,690 +0.32(+0.13%)
Apr 22, 2013 252.96 255.20 250.08 254.56 710,068 +3.44(+1.37%)
Apr 19, 2013 251.68 252.64 250.40 251.12 534,261 -2.00(-0.79%)
Apr 18, 2013 249.52 253.12 246.96 253.12 1,170,946 +5.04(+2.03%)
Apr 17, 2013 251.28 251.68 246.32 248.08 1,253,142 -6.00(-2.36%)
Apr 16, 2013 252.88 254.56 250.72 254.08 738,419 +2.16(+0.86%)
Apr 15, 2013 255.52 256.16 251.52 251.92 1,360,789 -8.32(-3.20%)
Apr 12, 2013 261.92 262.88 258.48 260.24 1,268,474 -7.44(-2.78%)
Apr 11, 2013 269.68 270.16 266.32 267.68 523,501 -2.96(-1.09%)
Apr 10, 2013 268.32 271.36 267.68 270.64 488,112 +1.52(+0.56%)
Apr 09, 2013 266.64 270.40 265.84 269.12 455,805 +1.20(+0.45%)
Apr 08, 2013 265.57 268.00 264.72 267.92 382,966 +1.68(+0.63%)
Apr 05, 2013 264.64 266.48 263.36 266.24 727,578 -0.88(-0.33%)
Apr 04, 2013 265.84 268.88 263.76 267.12 1,089,333 -2.96(-1.10%)
Apr 03, 2013 277.04 277.32 269.60 270.08 1,091,102 -7.12(-2.57%)
Apr 02, 2013 275.20 278.88 275.04 277.20 571,170 -0.24(-0.09%)
Apr 01, 2013 275.44 277.92 274.56 277.44 438,265 -0.56(-0.20%)
Mar 28, 2013 276.72 278.72 276.24 278.00 437,631 +1.60(+0.58%)
Mar 27, 2013 274.16 277.20 273.68 276.40 580,062 +0.80(+0.29%)
Mar 26, 2013 273.92 276.08 272.64 275.60 828,063 +4.80(+1.77%)
Mar 25, 2013 271.12 273.84 269.20 270.80 814,032 +1.92(+0.71%)
Mar 22, 2013 266.48 268.88 264.96 268.88 390,071 +4.48(+1.69%)
Mar 21, 2013 265.84 267.44 262.96 264.40 538,546 -3.20(-1.20%)
Mar 20, 2013 267.44 268.00 264.80 267.60 562,751 +3.04(+1.15%)
Mar 19, 2013 269.52 269.84 264.40 264.56 818,432 -4.64(-1.72%)
Mar 18, 2013 264.32 270.00 264.00 269.20 433,926 +0.40(+0.15%)
Mar 15, 2013 268.88 269.20 267.36 268.80 311,297 +1.44(+0.54%)
Mar 14, 2013 266.08 267.84 265.84 267.36 262,924 +1.84(+0.69%)
Mar 13, 2013 268.00 268.52 264.24 265.52 422,170 -0.56(-0.21%)
Mar 12, 2013 267.68 268.80 265.76 266.08 424,180 +1.76(+0.67%)
Mar 11, 2013 262.88 265.20 261.60 264.32 249,725 -0.08(-0.03%)
Mar 08, 2013 262.96 264.80 261.92 264.40 383,425 +0.88(+0.33%)
Mar 07, 2013 262.08 264.00 261.68 263.52 702,802 +3.20(+1.23%)
Mar 06, 2013 260.72 260.72 257.84 260.32 606,985 -1.20(-0.46%)
Mar 05, 2013 260.32 261.92 259.20 261.52 524,460 +2.32(+0.90%)
Mar 04, 2013 260.80 260.88 257.28 259.20 751,159 -2.72(-1.04%)
Mar 01, 2013 261.28 262.24 259.28 261.92 619,157 -2.56(-0.97%)
Feb 28, 2013 267.44 267.76 263.68 264.48 664,121 -2.72(-1.02%)
Feb 27, 2013 266.00 268.80 265.68 267.20 627,455 +0.56(+0.21%)
Feb 26, 2013 267.60 268.96 265.44 266.64 818,550 -2.16(-0.80%)
Feb 22, 2013 267.52 269.04 266.40 268.80 563,937 +1.36(+0.51%)
Feb 21, 2013 268.00 269.52 266.80 267.44 974,159 -5.92(-2.17%)
Feb 20, 2013 279.84 280.28 271.36 273.36 1,425,087 -6.32(-2.26%)
Feb 19, 2013 277.28 279.76 276.56 279.68 528,294 +1.92(+0.69%)
Feb 15, 2013 277.52 281.60 275.84 277.76 880,114 -4.40(-1.56%)
Feb 14, 2013 282.08 283.04 281.28 282.16 264,227 +0.64(+0.23%)
Feb 13, 2013 283.36 283.92 279.91 281.52 641,567 -0.72(-0.26%)
Feb 12, 2013 282.08 283.12 281.36 282.24 341,320 +1.28(+0.46%)
Feb 11, 2013 276.40 281.12 275.52 280.96 591,608 +3.36(+1.21%)
Feb 08, 2013 279.04 279.64 276.00 277.60 391,777 +0.16(+0.06%)
Feb 07, 2013 280.80 281.20 276.72 277.44 492,880 -2.88(-1.03%)
Feb 06, 2013 276.40 280.80 276.08 280.32 531,744 +2.08(+0.75%)
Feb 04, 2013 279.12 280.56 277.68 278.24 639,979 -4.56(-1.61%)
Feb 01, 2013 280.16 284.16 279.52 282.80 673,436 +0.56(+0.20%)
Jan 31, 2013 281.28 282.80 280.96 282.24 552,224 -1.68(-0.59%)
Jan 30, 2013 283.36 284.24 281.92 283.92 679,040 +1.60(+0.57%)
Jan 29, 2013 281.52 283.28 280.48 282.32 738,888 +2.80(+1.00%)
Jan 28, 2013 279.68 279.84 276.56 279.52 457,214 +1.28(+0.46%)
Jan 25, 2013 278.96 279.36 276.32 278.24 477,877 +0.16(+0.06%)
Jan 24, 2013 278.40 280.00 277.52 278.08 601,695 +1.20(+0.43%)
Jan 23, 2013 279.36 280.08 275.04 276.88 765,120 -3.20(-1.14%)
Jan 22, 2013 278.56 280.72 278.00 280.08 549,184 +1.92(+0.69%)
Jan 18, 2013 277.60 278.48 276.32 278.16 499,683 +0.80(+0.29%)
Jan 17, 2013 277.60 279.54 276.80 277.36 830,506 +3.12(+1.14%)
Jan 16, 2013 272.32 274.64 271.68 274.24 529,420 +2.32(+0.85%)
Jan 15, 2013 274.00 274.17 271.36 271.92 373,957 -2.32(-0.85%)
Jan 14, 2013 272.96 274.48 270.64 274.24 393,360 +1.76(+0.65%)
Jan 11, 2013 270.96 272.88 269.60 272.48 445,028 -0.88(-0.32%)
Jan 10, 2013 274.24 274.56 272.48 273.36 432,229 +2.32(+0.86%)
Jan 09, 2013 271.60 272.56 269.92 271.04 344,071 -0.64(-0.24%)
Jan 08, 2013 272.08 272.24 269.84 271.68 480,183 +0.32(+0.12%)
Jan 07, 2013 269.76 271.76 269.00 271.36 356,664 +0.32(+0.12%)
Jan 04, 2013 269.60 271.12 268.56 271.04 742,612 +1.12(+0.41%)
Jan 03, 2013 270.80 271.60 269.60 269.92 487,437 -0.64(-0.24%)
Jan 02, 2013 272.24 272.64 269.60 270.56 693,059 +3.60(+1.35%)
Dec 31, 2012 263.20 267.77 263.12 266.96 593,491 +2.64(+1.00%)
Dec 28, 2012 265.44 266.08 263.04 264.32 508,754 -1.20(-0.45%)
Dec 27, 2012 265.36 265.76 262.16 265.52 488,674 +0.32(+0.12%)
Dec 26, 2012 264.40 265.84 263.36 265.20 695,037 +7.28(+2.82%)
Dec 24, 2012 257.52 258.00 256.88 257.92 192,688 -0.96(-0.37%)
Dec 21, 2012 257.28 258.88 256.16 258.88 784,801 -2.96(-1.13%)
Dec 20, 2012 261.04 263.60 260.48 261.84 399,477 +0.48(+0.18%)
Dec 19, 2012 258.08 263.01 257.68 261.36 689,400 +3.92(+1.52%)
Dec 18, 2012 256.80 258.16 255.36 257.44 436,818 +1.40(+0.55%)
Dec 17, 2012 254.80 256.80 254.64 256.04 348,751 +1.56(+0.61%)
Dec 14, 2012 253.20 254.56 252.40 254.48 315,890 +1.84(+0.73%)
Dec 13, 2012 252.96 254.88 251.52 252.64 342,253 -1.60(-0.63%)
Dec 12, 2012 254.80 256.88 252.32 254.24 754,188 +2.48(+0.99%)
Dec 11, 2012 251.36 251.92 249.76 251.76 610,405 +0.64(+0.25%)
Dec 10, 2012 253.20 253.88 250.08 251.12 395,492 -1.12(-0.44%)
Dec 07, 2012 253.44 254.00 251.60 252.24 435,440 -1.04(-0.41%)
Dec 06, 2012 253.92 254.65 251.28 253.28 806,167 -4.48(-1.74%)
Dec 05, 2012 259.20 259.68 256.48 257.76 600,251 -1.48(-0.57%)
Dec 04, 2012 257.84 260.56 257.28 259.24 395,936 -1.24(-0.48%)
Nov 30, 2012 258.96 260.96 258.64 260.48 476,921 +3.12(+1.21%)
Nov 29, 2012 259.36 260.08 256.88 257.36 708,815 +3.04(+1.20%)
Nov 28, 2012 250.96 254.40 250.32 254.32 835,049 -1.52(-0.59%)
Nov 27, 2012 256.96 257.84 254.64 255.84 578,027 -1.68(-0.65%)
Nov 26, 2012 256.48 257.92 255.96 257.52 363,180 -1.04(-0.40%)
Nov 23, 2012 256.80 259.60 256.80 258.56 272,730 +1.60(+0.62%)
Nov 21, 2012 256.00 257.36 253.44 256.96 1,146,313 +1.36(+0.53%)
Nov 20, 2012 259.28 260.24 252.72 255.60 2,115,439 -5.76(-2.20%)
Nov 19, 2012 260.16 263.40 260.00 261.36 1,164,039 +5.94(+2.33%)
Nov 16, 2012 254.56 256.40 253.04 255.42 1,262,490 +3.50(+1.39%)
Nov 15, 2012 255.52 255.92 249.60 251.92 1,497,857 -2.24(-0.88%)
Nov 14, 2012 252.16 255.36 251.11 254.16 1,487,316 +2.88(+1.15%)
Nov 13, 2012 250.48 253.52 250.16 251.28 777,202 -1.44(-0.57%)
Nov 12, 2012 253.84 255.28 251.68 252.72 621,323 -1.12(-0.44%)
Nov 09, 2012 250.48 255.88 250.24 253.84 860,674 +3.44(+1.37%)
Nov 08, 2012 250.40 252.24 248.64 250.40 942,236 +0.72(+0.29%)
Nov 07, 2012 255.84 257.00 248.00 249.68 1,765,069 -10.81(-4.15%)
Nov 06, 2012 255.28 263.04 254.00 260.48 1,220,447 +7.60(+3.01%)
Nov 05, 2012 251.04 253.44 250.32 252.88 872,647 +2.08(+0.83%)
Nov 02, 2012 255.60 255.68 249.84 250.80 1,000,153 -5.68(-2.21%)
Nov 01, 2012 254.80 258.00 254.16 256.48 987,378 +2.24(+0.88%)
Oct 31, 2012 254.48 257.36 253.60 254.24 657,239 -0.08(-0.03%)
Oct 26, 2012 253.20 254.32 254.32 254.32 995,325 +0.08(+0.03%)
Oct 25, 2012 255.20 255.52 251.60 254.24 1,061,197 +1.20(+0.47%)
Oct 24, 2012 255.04 255.68 250.80 253.04 1,698,879 -2.72(-1.06%)
Oct 23, 2012 257.12 257.20 252.96 255.76 1,754,655 -10.96(-4.11%)
Oct 19, 2012 275.60 275.69 266.16 266.72 1,534,262 -5.84(-2.14%)
Oct 18, 2012 270.00 274.48 269.12 272.56 1,038,349 -0.24(-0.09%)
Oct 17, 2012 274.24 275.36 271.52 272.80 643,741 -0.28(-0.10%)
Oct 16, 2012 271.52 273.60 271.20 273.08 767,284 +1.08(+0.40%)
Oct 15, 2012 268.96 272.96 266.44 272.00 1,317,740 +0.00(+0.00%)
Oct 12, 2012 273.28 274.72 270.32 272.00 585,708 -2.32(-0.85%)
Oct 11, 2012 274.16 275.52 271.52 274.32 1,001,000 +3.60(+1.33%)
Oct 10, 2012 274.00 277.60 269.84 270.72 1,046,513 -2.72(-0.99%)
Oct 09, 2012 267.60 275.44 267.52 273.44 1,670,339 +7.68(+2.89%)
Oct 08, 2012 264.88 266.48 264.08 265.76 443,310 -1.04(-0.39%)
Oct 05, 2012 269.60 269.60 264.00 266.80 903,928 -4.72(-1.74%)
Oct 04, 2012 263.92 272.32 263.04 271.52 1,510,687 +10.64(+4.08%)
Oct 03, 2012 268.56 268.72 260.16 260.88 2,040,834 -11.28(-4.14%)
Oct 02, 2012 274.80 275.04 271.92 272.16 589,471 -1.84(-0.67%)
Oct 01, 2012 275.60 276.56 273.28 274.00 750,631 +1.04(+0.38%)
Sep 28, 2012 272.88 274.24 271.28 272.96 690,516 -0.24(-0.09%)
Sep 27, 2012 270.64 274.00 269.44 273.20 981,763 +6.48(+2.43%)
Sep 26, 2012 268.00 268.04 263.84 266.72 1,409,421 -3.28(-1.21%)
Sep 25, 2012 274.48 276.00 270.00 270.00 746,840 -2.72(-1.00%)
Sep 24, 2012 272.08 273.20 270.16 272.72 676,814 -3.20(-1.16%)
Sep 21, 2012 276.96 277.92 274.80 275.92 889,822 -0.16(-0.06%)
Sep 20, 2012 272.64 276.08 272.00 276.08 1,067,663 +3.12(+1.14%)
Sep 19, 2012 279.60 279.68 271.68 272.96 2,719,801 -11.60(-4.08%)
Sep 18, 2012 286.24 287.52 283.12 284.56 1,011,199 -1.44(-0.50%)
Sep 17, 2012 294.88 296.16 281.84 286.00 3,108,625 -8.72(-2.96%)
Sep 14, 2012 295.68 297.36 293.20 294.72 919,594 +2.64(+0.90%)
Sep 13, 2012 292.56 292.88 287.28 292.08 1,195,029 +3.76(+1.30%)
Sep 12, 2012 289.36 290.24 287.76 288.32 722,205 -0.56(-0.19%)
Sep 11, 2012 288.80 289.60 287.60 288.88 734,882 +2.08(+0.73%)
Sep 10, 2012 285.12 287.76 284.32 286.80 537,350 -0.24(-0.08%)
Sep 07, 2012 283.76 288.00 280.11 287.04 1,304,643 +5.20(+1.85%)
Sep 06, 2012 287.92 290.88 281.84 281.84 1,577,868 -2.72(-0.96%)
Sep 05, 2012 283.76 284.72 280.72 284.56 853,272 +0.48(+0.17%)
Sep 04, 2012 287.68 287.84 282.80 284.08 824,001 -3.04(-1.06%)
Aug 31, 2012 286.96 288.64 282.64 287.12 1,034,723 +5.04(+1.79%)
Aug 30, 2012 283.28 283.60 279.76 282.08 642,002 -0.96(-0.34%)
Aug 29, 2012 285.92 285.96 282.16 283.04 954,095 -1.84(-0.65%)
Aug 27, 2012 283.60 284.96 281.12 284.88 926,319 -0.56(-0.20%)
Aug 24, 2012 287.44 289.36 284.88 285.44 535,322 -0.64(-0.22%)
Aug 23, 2012 290.80 291.60 285.20 286.08 1,219,384 -3.68(-1.27%)
Aug 22, 2012 287.76 290.40 287.28 289.76 897,112 +1.92(+0.67%)
Aug 21, 2012 290.64 291.36 287.44 287.84 868,675 +1.20(+0.42%)
Aug 20, 2012 286.56 287.04 283.92 286.64 661,494 -0.96(-0.33%)
Aug 17, 2012 286.08 287.60 284.16 287.60 641,490 +3.12(+1.10%)
Aug 16, 2012 282.64 286.08 281.33 284.48 893,435 +2.96(+1.05%)
Aug 15, 2012 277.52 283.60 277.44 281.52 976,402 +2.16(+0.77%)
Aug 14, 2012 279.12 280.72 277.76 279.36 536,414 +2.08(+0.75%)
Aug 13, 2012 279.68 280.00 275.04 277.28 512,097 -1.52(-0.55%)
Aug 10, 2012 275.84 278.96 274.72 278.80 439,030 -0.64(-0.23%)
Aug 09, 2012 279.68 281.36 278.40 279.44 354,553 +0.48(+0.17%)
Aug 08, 2012 280.24 282.96 277.60 278.96 756,943 -0.32(-0.11%)
Aug 07, 2012 277.12 282.00 276.33 279.28 848,027 +3.92(+1.42%)
Aug 06, 2012 271.60 275.84 271.20 275.36 836,697 +2.80(+1.03%)
Aug 03, 2012 268.24 274.08 267.76 272.56 1,485,073 +11.76(+4.51%)
Aug 02, 2012 260.80 264.32 259.68 260.80 1,036,518 -4.56(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.