Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.66 58.82 57.27 58.31 596,020 +0.65(+1.13%)
Apr 29, 2013 57.74 58.55 57.04 57.66 556,987 -0.14(-0.24%)
Apr 26, 2013 57.94 57.93 57.25 57.80 473,637 +0.08(+0.14%)
Apr 25, 2013 57.50 58.19 57.33 57.72 466,915 +0.42(+0.73%)
Apr 24, 2013 57.95 58.26 57.15 57.30 381,832 -0.42(-0.73%)
Apr 23, 2013 56.94 58.10 56.91 57.72 321,669 +1.25(+2.21%)
Apr 22, 2013 57.31 57.31 55.84 56.47 406,218 -0.78(-1.36%)
Apr 19, 2013 57.13 57.68 56.75 57.25 336,661 -0.26(-0.45%)
Apr 18, 2013 58.99 58.99 57.02 57.51 472,662 -1.70(-2.87%)
Apr 17, 2013 60.33 60.35 58.50 59.21 467,988 -1.55(-2.55%)
Apr 16, 2013 59.06 60.86 58.17 60.76 549,061 +2.28(+3.90%)
Apr 15, 2013 61.07 61.28 57.99 58.48 1,035,609 -2.74(-4.48%)
Apr 12, 2013 62.15 62.16 61.07 61.22 514,113 -0.99(-1.59%)
Apr 11, 2013 61.90 62.32 61.18 62.21 474,884 +0.29(+0.47%)
Apr 10, 2013 61.01 61.93 60.40 61.92 468,343 +1.05(+1.72%)
Apr 09, 2013 60.44 61.48 60.21 60.87 304,004 +0.57(+0.95%)
Apr 08, 2013 60.51 60.64 59.10 60.30 260,155 -0.09(-0.15%)
Apr 05, 2013 60.83 61.11 60.20 60.39 332,257 -1.35(-2.19%)
Apr 04, 2013 61.35 61.77 60.65 61.74 290,203 +0.38(+0.62%)
Apr 03, 2013 62.50 62.61 60.94 61.36 479,085 -1.21(-1.93%)
Apr 02, 2013 62.72 64.29 62.01 62.57 1,368,255 +2.36(+3.92%)
Apr 01, 2013 57.77 61.00 56.45 60.21 678,615 +2.25(+3.88%)
Mar 28, 2013 57.66 58.15 57.05 57.96 419,586 +0.31(+0.54%)
Mar 27, 2013 56.12 58.51 56.11 57.65 373,606 +1.37(+2.43%)
Mar 26, 2013 56.01 56.66 55.47 56.28 261,322 +0.56(+1.01%)
Mar 25, 2013 56.25 57.13 55.53 55.72 477,787 -0.38(-0.68%)
Mar 22, 2013 57.33 57.36 55.85 56.10 238,313 -1.05(-1.84%)
Mar 21, 2013 57.32 57.67 56.76 57.15 201,043 -0.47(-0.82%)
Mar 20, 2013 57.73 58.27 56.90 57.62 225,690 +0.22(+0.38%)
Mar 19, 2013 57.25 57.80 57.05 57.40 218,276 +0.16(+0.28%)
Mar 18, 2013 56.97 57.99 56.93 57.24 196,153 -0.51(-0.88%)
Mar 15, 2013 57.32 57.90 56.64 57.75 545,636 +0.39(+0.68%)
Mar 14, 2013 57.59 57.59 56.71 57.36 207,858 -0.23(-0.40%)
Mar 13, 2013 57.53 58.16 57.07 57.59 302,700 -0.01(-0.02%)
Mar 12, 2013 57.18 57.93 56.74 57.60 452,331 +0.32(+0.56%)
Mar 11, 2013 58.00 58.33 56.94 57.28 415,008 -0.71(-1.22%)
Mar 08, 2013 56.90 58.33 56.16 57.99 459,059 +1.36(+2.40%)
Mar 07, 2013 57.03 57.30 56.17 56.63 358,089 -0.50(-0.88%)
Mar 06, 2013 56.59 57.46 55.98 57.13 350,765 +1.09(+1.95%)
Mar 05, 2013 55.99 56.41 55.46 56.04 563,887 +0.34(+0.61%)
Mar 04, 2013 56.60 56.68 55.01 55.70 536,511 -1.10(-1.94%)
Mar 01, 2013 56.79 57.18 55.69 56.80 450,353 -0.39(-0.68%)
Feb 28, 2013 57.63 57.92 57.18 57.19 204,505 -0.35(-0.61%)
Feb 27, 2013 56.60 57.77 56.60 57.54 353,729 +0.89(+1.57%)
Feb 26, 2013 57.92 57.92 55.74 56.65 407,705 -1.06(-1.84%)
Feb 25, 2013 58.68 58.73 57.68 57.71 613,658 -0.87(-1.49%)
Feb 22, 2013 59.04 59.27 58.07 58.58 411,805 -0.19(-0.32%)
Feb 21, 2013 58.22 58.96 57.66 58.77 579,891 +0.59(+1.01%)
Feb 20, 2013 59.50 59.50 57.99 58.18 560,794 -1.19(-2.00%)
Feb 19, 2013 57.92 59.60 56.99 59.37 1,099,753 -0.88(-1.46%)
Feb 15, 2013 60.31 61.13 59.98 60.25 654,188 +0.16(+0.27%)
Feb 14, 2013 59.60 60.65 59.46 60.09 697,490 +0.37(+0.62%)
Feb 13, 2013 57.01 60.64 57.01 59.72 2,244,196 +5.77(+10.70%)
Feb 12, 2013 53.29 54.94 53.07 53.95 1,097,876 +1.07(+2.02%)
Feb 11, 2013 54.19 54.19 52.11 52.88 680,782 -1.48(-2.72%)
Feb 08, 2013 53.67 55.15 53.31 54.36 641,198 +1.08(+2.03%)
Feb 07, 2013 53.23 53.29 52.33 53.28 524,458 +0.04(+0.08%)
Feb 06, 2013 52.01 53.28 52.00 53.24 480,021 +1.67(+3.24%)
Feb 04, 2013 51.30 52.48 50.77 51.57 593,536 -0.26(-0.50%)
Feb 01, 2013 50.93 51.95 50.53 51.83 457,099 +1.12(+2.21%)
Jan 31, 2013 50.58 51.47 50.33 50.71 372,475 +0.09(+0.18%)
Jan 30, 2013 50.05 51.05 50.05 50.62 427,206 +0.03(+0.06%)
Jan 29, 2013 50.37 50.67 50.12 50.59 314,816 +0.11(+0.22%)
Jan 28, 2013 50.66 50.76 50.28 50.48 311,915 -0.17(-0.34%)
Jan 25, 2013 50.17 50.66 49.67 50.65 322,488 +0.60(+1.20%)
Jan 24, 2013 49.51 50.11 49.42 50.05 555,473 +0.49(+0.99%)
Jan 23, 2013 49.45 49.82 48.62 49.56 452,134 +0.16(+0.32%)
Jan 22, 2013 48.33 49.72 47.83 49.40 549,615 +1.19(+2.47%)
Jan 18, 2013 47.38 48.23 47.30 48.21 547,195 +0.90(+1.90%)
Jan 17, 2013 46.66 47.60 46.27 47.31 585,292 +1.00(+2.16%)
Jan 16, 2013 45.66 46.82 44.75 46.31 835,066 +0.53(+1.16%)
Jan 15, 2013 46.24 47.04 45.62 45.78 1,500,882 -0.77(-1.65%)
Jan 14, 2013 46.20 46.78 45.60 46.55 553,693 +0.38(+0.82%)
Jan 11, 2013 46.94 46.94 46.05 46.17 713,817 -0.73(-1.56%)
Jan 10, 2013 47.19 47.24 46.50 46.90 656,921 -0.10(-0.21%)
Jan 09, 2013 46.65 47.42 46.00 47.00 828,614 +0.57(+1.23%)
Jan 08, 2013 47.50 47.77 45.89 46.43 980,699 -1.02(-2.15%)
Jan 07, 2013 47.35 47.69 46.83 47.45 773,868 +0.13(+0.27%)
Jan 04, 2013 47.81 48.05 47.22 47.32 1,174,682 -0.23(-0.48%)
Jan 03, 2013 49.32 49.34 47.29 47.55 2,133,194 -1.85(-3.74%)
Jan 02, 2013 49.14 49.51 49.05 49.40 506,144 +0.71(+1.46%)
Dec 31, 2012 48.06 48.90 47.54 48.69 252,599 +0.68(+1.42%)
Dec 28, 2012 48.89 49.24 47.99 48.01 253,067 -0.96(-1.96%)
Dec 27, 2012 48.57 49.30 48.24 48.97 380,278 +0.46(+0.95%)
Dec 26, 2012 48.57 48.95 48.42 48.51 174,769 -0.03(-0.06%)
Dec 24, 2012 49.17 49.24 48.33 48.54 167,778 -0.61(-1.24%)
Dec 21, 2012 49.21 49.61 48.75 49.15 734,969 -0.48(-0.97%)
Dec 20, 2012 48.43 49.64 48.43 49.63 644,163 +1.18(+2.44%)
Dec 19, 2012 47.49 48.62 47.04 48.45 680,204 +0.83(+1.74%)
Dec 18, 2012 46.20 47.82 46.09 47.62 963,085 +1.32(+2.85%)
Dec 17, 2012 46.95 47.30 46.11 46.30 954,915 -0.66(-1.41%)
Dec 14, 2012 48.59 48.90 46.00 46.96 1,751,807 -4.02(-7.89%)
Dec 13, 2012 51.12 51.46 50.82 50.98 359,874 -0.20(-0.39%)
Dec 12, 2012 50.61 51.79 50.52 51.18 390,793 +0.75(+1.49%)
Dec 11, 2012 49.96 50.50 49.67 50.43 575,314 +0.73(+1.47%)
Dec 10, 2012 48.85 49.78 48.55 49.70 800,214 +0.93(+1.91%)
Dec 07, 2012 47.11 49.00 47.11 48.77 787,148 +1.66(+3.52%)
Dec 06, 2012 47.12 47.25 46.56 47.11 466,781 -0.07(-0.15%)
Dec 05, 2012 47.26 47.51 46.62 47.18 597,087 -0.05(-0.11%)
Dec 04, 2012 47.73 48.20 46.67 47.23 590,494 -1.04(-2.15%)
Nov 30, 2012 48.49 48.49 47.88 48.27 586,800 -0.06(-0.12%)
Nov 29, 2012 47.88 48.57 47.39 48.33 305,117 +0.86(+1.81%)
Nov 28, 2012 47.75 47.90 46.89 47.47 669,226 -0.49(-1.02%)
Nov 27, 2012 48.93 49.35 47.94 47.96 509,406 -1.03(-2.10%)
Nov 26, 2012 49.18 49.33 48.01 48.99 456,271 -0.38(-0.77%)
Nov 23, 2012 48.53 49.40 48.05 49.37 226,354 +1.02(+2.11%)
Nov 21, 2012 48.37 48.52 47.65 48.35 304,544 +0.00(+0.00%)
Nov 20, 2012 48.04 48.38 47.45 48.35 533,514 +0.10(+0.21%)
Nov 19, 2012 47.38 48.29 47.08 48.25 504,837 +1.18(+2.51%)
Nov 16, 2012 46.57 47.22 46.38 47.07 583,267 +0.43(+0.92%)
Nov 15, 2012 45.77 46.77 45.29 46.64 473,241 +0.74(+1.61%)
Nov 14, 2012 46.27 46.75 45.71 45.90 513,358 -0.34(-0.74%)
Nov 13, 2012 46.79 47.21 46.00 46.24 693,421 -0.59(-1.26%)
Nov 12, 2012 47.09 47.77 46.68 46.83 745,177 -0.27(-0.57%)
Nov 09, 2012 46.79 47.53 46.48 47.10 1,452,448 +0.10(+0.21%)
Nov 08, 2012 49.92 50.00 46.90 47.00 1,129,447 -2.90(-5.81%)
Nov 07, 2012 48.13 50.87 48.13 49.90 3,027,076 +2.08(+4.35%)
Nov 06, 2012 48.35 48.40 47.32 47.82 980,170 -0.29(-0.60%)
Nov 05, 2012 47.43 48.22 47.09 48.11 773,377 +0.56(+1.18%)
Nov 02, 2012 48.39 48.65 47.53 47.55 1,025,750 -0.45(-0.94%)
Nov 01, 2012 47.08 48.56 47.08 48.00 1,222,260 +0.40(+0.84%)
Oct 31, 2012 51.68 52.26 47.00 47.60 3,713,526 -7.63(-13.81%)
Oct 26, 2012 54.48 55.23 55.23 55.23 711,400 +0.86(+1.58%)
Oct 25, 2012 53.88 54.57 53.54 54.37 353,185 +0.87(+1.63%)
Oct 24, 2012 53.68 54.03 53.14 53.50 495,109 +0.38(+0.72%)
Oct 23, 2012 53.34 53.47 52.60 53.12 416,504 +0.03(+0.06%)
Oct 19, 2012 52.91 53.80 52.80 53.09 393,199 -0.02(-0.04%)
Oct 18, 2012 54.20 54.53 52.88 53.11 633,786 -1.04(-1.92%)
Oct 17, 2012 53.85 54.62 53.29 54.15 451,765 +0.47(+0.88%)
Oct 16, 2012 53.73 54.30 53.16 53.68 418,124 -0.32(-0.59%)
Oct 15, 2012 53.56 54.11 52.97 54.00 369,400 +0.65(+1.22%)
Oct 12, 2012 53.86 54.35 52.92 53.35 272,451 -0.40(-0.74%)
Oct 11, 2012 54.04 54.09 53.36 53.75 498,963 -0.03(-0.06%)
Oct 10, 2012 53.26 54.14 53.08 53.78 559,015 +0.51(+0.96%)
Oct 09, 2012 55.28 55.61 53.17 53.27 713,393 -1.97(-3.57%)
Oct 08, 2012 55.97 56.01 55.22 55.24 331,556 -0.79(-1.41%)
Oct 05, 2012 56.18 56.88 55.55 56.03 465,307 +0.13(+0.23%)
Oct 04, 2012 56.25 56.63 55.31 55.90 647,736 -0.30(-0.53%)
Oct 03, 2012 56.22 56.47 55.94 56.20 447,724 +0.13(+0.23%)
Oct 02, 2012 56.76 57.09 55.81 56.07 558,187 -0.42(-0.74%)
Oct 01, 2012 56.69 57.21 55.72 56.49 533,245 -0.06(-0.11%)
Sep 28, 2012 56.68 56.94 56.37 56.55 293,940 -0.45(-0.79%)
Sep 27, 2012 56.60 57.43 56.50 57.00 415,532 +0.49(+0.87%)
Sep 26, 2012 57.02 57.25 55.92 56.51 359,994 -0.39(-0.69%)
Sep 25, 2012 59.02 59.30 56.88 56.90 596,002 -1.83(-3.12%)
Sep 24, 2012 59.24 59.51 58.39 58.73 457,552 -0.71(-1.19%)
Sep 21, 2012 59.45 59.77 58.88 59.44 570,088 +0.61(+1.04%)
Sep 20, 2012 59.46 59.74 58.56 58.83 379,981 -1.04(-1.74%)
Sep 19, 2012 60.65 60.86 59.81 59.87 454,595 -0.79(-1.30%)
Sep 18, 2012 60.34 60.90 60.34 60.66 460,179 -0.01(-0.02%)
Sep 17, 2012 59.83 61.14 59.68 60.67 428,772 +0.73(+1.22%)
Sep 14, 2012 59.90 60.94 59.55 59.94 626,225 +0.21(+0.35%)
Sep 13, 2012 59.69 60.43 59.21 59.73 714,788 +0.17(+0.29%)
Sep 12, 2012 60.83 60.97 59.35 59.56 750,514 -1.32(-2.17%)
Sep 11, 2012 60.74 61.53 60.62 60.88 972,399 +0.30(+0.50%)
Sep 10, 2012 60.52 61.15 60.17 60.58 640,618 +0.28(+0.46%)
Sep 07, 2012 59.75 60.59 59.75 60.30 381,975 +0.32(+0.53%)
Sep 06, 2012 58.29 60.37 57.83 59.98 855,472 +1.96(+3.38%)
Sep 05, 2012 57.59 58.85 57.34 58.02 611,781 +0.41(+0.71%)
Sep 04, 2012 56.61 57.74 56.40 57.61 516,798 +0.92(+1.62%)
Aug 31, 2012 56.81 57.00 56.26 56.69 433,744 +0.10(+0.18%)
Aug 30, 2012 56.47 56.81 55.88 56.59 395,086 -0.12(-0.21%)
Aug 29, 2012 56.44 57.82 56.42 56.71 743,357 +0.29(+0.51%)
Aug 27, 2012 55.81 56.63 55.22 56.42 499,566 +0.93(+1.68%)
Aug 24, 2012 56.24 56.34 54.68 55.49 884,251 -1.07(-1.89%)
Aug 23, 2012 56.41 56.94 56.03 56.56 553,995 +0.03(+0.05%)
Aug 22, 2012 55.50 56.97 55.32 56.53 867,540 +1.06(+1.91%)
Aug 21, 2012 55.16 55.51 54.99 55.47 971,167 +0.88(+1.61%)
Aug 20, 2012 57.14 57.27 54.20 54.59 2,406,668 -1.86(-3.29%)
Aug 17, 2012 55.26 56.51 54.91 56.45 821,309 +1.10(+1.99%)
Aug 16, 2012 54.12 55.52 53.16 55.35 1,220,074 +1.16(+2.14%)
Aug 15, 2012 53.05 54.40 53.02 54.19 664,010 +1.17(+2.21%)
Aug 14, 2012 54.07 54.30 52.85 53.02 752,498 -0.93(-1.72%)
Aug 13, 2012 55.40 55.62 53.78 53.95 1,125,780 -1.44(-2.60%)
Aug 10, 2012 56.34 56.50 55.25 55.39 755,668 -1.09(-1.93%)
Aug 09, 2012 57.28 57.75 56.27 56.48 947,211 -1.16(-2.01%)
Aug 08, 2012 56.17 58.90 55.59 57.64 1,362,369 +0.48(+0.84%)
Aug 07, 2012 54.69 57.45 53.94 57.16 2,136,935 +2.58(+4.73%)
Aug 06, 2012 56.41 56.68 53.93 54.58 2,531,340 -0.54(-0.98%)
Aug 03, 2012 61.67 61.94 54.57 55.12 4,157,534 -7.26(-11.64%)
Aug 02, 2012 64.00 64.49 62.10 62.38 1,191,015 -1.13(-1.78%)
Aug 01, 2012 65.18 66.04 63.44 63.51 1,073,768 -1.31(-2.02%)
Jul 31, 2012 65.48 66.57 64.58 64.82 967,300 -2.27(-3.38%)
Jul 30, 2012 66.19 67.45 66.03 67.09 737,658 +1.13(+1.71%)
Jul 27, 2012 66.15 66.72 65.75 65.96 1,459,527 -0.16(-0.24%)
Jul 26, 2012 67.20 67.40 65.70 66.12 615,399 -0.05(-0.08%)
Jul 25, 2012 66.08 66.55 64.14 66.17 768,224 -0.36(-0.54%)
Jul 24, 2012 67.15 67.18 65.86 66.53 773,192 -0.20(-0.30%)
Jul 23, 2012 66.14 67.29 65.04 66.73 1,187,089 -0.68(-1.01%)
Jul 20, 2012 66.91 67.70 66.64 67.41 811,679 +0.05(+0.07%)
Jul 19, 2012 67.04 68.65 65.30 67.36 1,425,962 +0.40(+0.60%)
Jul 18, 2012 65.22 67.90 65.22 66.96 924,537 +1.44(+2.20%)
Jul 17, 2012 65.39 65.79 64.13 65.52 769,815 +0.84(+1.30%)
Jul 16, 2012 65.29 65.43 64.14 64.68 1,275,525 -0.67(-1.03%)
Jul 13, 2012 65.11 65.96 64.81 65.35 1,578,068 +0.33(+0.51%)
Jul 12, 2012 63.59 65.38 63.19 65.02 1,679,588 +0.96(+1.50%)
Jul 11, 2012 63.20 64.66 62.64 64.06 1,716,981 +0.82(+1.30%)
Jul 10, 2012 62.92 63.85 62.21 63.24 1,981,859 +0.68(+1.09%)
Jul 09, 2012 59.16 63.80 58.65 62.56 4,142,479 +9.73(+18.42%)
Jul 06, 2012 52.77 53.31 52.00 52.83 407,556 -0.41(-0.77%)
Jul 05, 2012 53.46 54.14 53.12 53.24 517,383 -0.37(-0.69%)
Jul 03, 2012 52.84 53.87 52.69 53.61 403,331 +0.57(+1.07%)
Jul 02, 2012 53.68 53.94 52.49 53.04 1,021,531 +0.04(+0.08%)
Jun 29, 2012 55.81 56.00 52.71 53.00 1,193,650 -0.98(-1.82%)
Jun 28, 2012 49.94 55.85 49.66 53.98 4,216,733 +4.37(+8.81%)
Jun 27, 2012 49.75 50.77 49.51 49.61 616,571 -0.32(-0.64%)
Jun 26, 2012 49.98 50.41 49.16 49.93 452,618 +0.08(+0.16%)
Jun 25, 2012 51.33 51.63 49.72 49.85 675,094 -2.48(-4.74%)
Jun 22, 2012 51.62 52.36 50.87 52.33 1,170,696 +0.95(+1.85%)
Jun 21, 2012 52.41 53.39 51.18 51.38 713,003 -0.88(-1.68%)
Jun 20, 2012 51.98 53.06 51.71 52.26 498,126 +0.12(+0.23%)
Jun 19, 2012 52.95 53.15 51.95 52.14 987,404 -0.52(-0.99%)
Jun 18, 2012 51.11 52.81 50.91 52.66 978,784 +1.08(+2.09%)
Jun 15, 2012 50.70 52.08 50.63 51.58 1,058,737 +0.91(+1.80%)
Jun 14, 2012 51.13 51.57 50.50 50.67 1,077,535 -0.39(-0.76%)
Jun 13, 2012 51.33 52.16 50.95 51.06 708,332 -0.43(-0.84%)
Jun 12, 2012 52.11 52.30 51.29 51.49 1,053,841 -0.13(-0.25%)
Jun 11, 2012 54.21 54.22 51.55 51.62 2,136,545 -5.42(-9.50%)
Jun 08, 2012 54.55 57.62 54.55 57.04 970,946 +2.53(+4.64%)
Jun 07, 2012 56.89 56.89 53.62 54.51 2,060,982 -2.70(-4.72%)
Jun 06, 2012 55.09 57.39 55.09 57.21 738,916 +2.29(+4.17%)
Jun 05, 2012 53.60 55.20 53.57 54.92 352,937 +0.87(+1.61%)
Jun 04, 2012 53.85 54.31 53.33 54.05 513,568 +0.20(+0.37%)
Jun 01, 2012 55.30 56.09 53.75 53.85 701,737 -2.62(-4.64%)
May 31, 2012 56.97 57.11 55.14 56.47 1,223,135 -0.42(-0.74%)
May 30, 2012 56.18 57.34 55.78 56.89 610,783 +0.02(+0.04%)
May 29, 2012 58.18 58.47 56.85 56.87 587,835 -0.74(-1.28%)
May 25, 2012 56.61 58.12 56.34 57.61 350,332 +0.89(+1.57%)
May 24, 2012 55.67 57.37 55.62 56.72 616,225 +1.10(+1.98%)
May 23, 2012 55.32 55.97 54.34 55.62 474,854 -0.14(-0.25%)
May 22, 2012 55.95 57.21 55.46 55.76 631,402 +0.16(+0.29%)
May 21, 2012 55.49 55.82 54.20 55.60 1,329,389 +0.52(+0.94%)
May 18, 2012 56.14 56.83 54.78 55.08 891,455 -1.43(-2.53%)
May 17, 2012 58.15 58.42 56.41 56.51 531,985 -1.42(-2.45%)
May 16, 2012 58.66 59.18 57.82 57.93 495,602 -0.64(-1.09%)
May 15, 2012 58.67 59.37 58.38 58.57 652,899 -0.40(-0.68%)
May 14, 2012 58.36 59.42 57.41 58.97 685,211 -0.09(-0.15%)
May 11, 2012 59.64 60.35 58.84 59.06 475,190 -1.03(-1.71%)
May 10, 2012 60.31 60.95 59.61 60.09 495,418 +0.31(+0.52%)
May 09, 2012 59.66 60.54 59.48 59.78 696,644 -0.72(-1.19%)
May 08, 2012 60.37 60.72 59.41 60.50 839,672 -0.49(-0.80%)
May 07, 2012 59.24 61.00 59.19 60.99 800,633 +1.30(+2.18%)
May 04, 2012 61.31 61.56 59.61 59.69 1,011,511 -2.30(-3.71%)
May 03, 2012 63.07 63.65 60.28 61.99 1,462,641 -0.98(-1.56%)
May 02, 2012 65.45 65.73 62.89 62.97 2,435,182 +2.31(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.