Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.957 5.174 4.929 5.020 353,666 -0.11(-2.05%)
Feb 26, 2009 5.146 5.370 5.069 5.125 76,919 -0.06(-1.08%)
Feb 25, 2009 5.069 5.279 5.055 5.181 127,786 +0.01(+0.27%)
Feb 24, 2009 4.950 5.349 4.908 5.167 147,077 +0.17(+3.36%)
Feb 23, 2009 5.118 5.237 4.999 4.999 393,682 -0.18(-3.38%)
Feb 20, 2009 5.286 5.321 5.132 5.174 240,933 -0.16(-3.02%)
Feb 19, 2009 5.580 5.580 5.251 5.335 260,661 -0.30(-5.34%)
Feb 18, 2009 5.461 5.650 5.279 5.636 104,186 +0.20(+3.60%)
Feb 17, 2009 5.601 5.601 5.258 5.440 176,414 -0.27(-4.66%)
Feb 13, 2009 5.496 5.769 5.426 5.706 76,604 +0.36(+6.68%)
Feb 12, 2009 5.391 5.601 5.076 5.349 1,642,427 +0.27(+5.23%)
Feb 11, 2009 5.510 5.706 5.069 5.083 550,658 -0.50(-8.91%)
Feb 10, 2009 5.517 5.601 5.461 5.580 122,535 +0.00(+0.00%)
Feb 09, 2009 5.496 5.643 5.426 5.580 127,223 +0.12(+2.18%)
Feb 06, 2009 5.391 5.496 5.391 5.461 36,765 +0.08(+1.56%)
Feb 05, 2009 5.454 5.454 5.062 5.377 77,032 +0.04(+0.66%)
Feb 04, 2009 5.202 5.391 5.181 5.342 22,807 +0.09(+1.73%)
Feb 03, 2009 5.279 5.342 5.209 5.251 86,233 -0.07(-1.32%)
Feb 02, 2009 5.251 5.419 5.216 5.321 170,389 -0.04(-0.78%)
Jan 30, 2009 5.643 5.643 5.314 5.363 202,140 -0.25(-4.49%)
Jan 29, 2009 5.426 5.671 5.391 5.615 370,613 +0.20(+3.75%)
Jan 28, 2009 5.475 5.475 5.321 5.412 82,347 +0.11(+2.11%)
Jan 27, 2009 5.559 5.559 5.300 5.300 285,859 -0.09(-1.69%)
Jan 26, 2009 5.209 5.426 5.160 5.391 99,304 +0.17(+3.22%)
Jan 23, 2009 5.230 5.356 5.223 5.223 49,795 -0.17(-3.12%)
Jan 22, 2009 5.083 5.426 5.083 5.391 91,484 +0.13(+2.53%)
Jan 21, 2009 5.279 5.398 5.230 5.258 92,147 -0.08(-1.44%)
Jan 20, 2009 5.146 5.398 5.041 5.335 86,593 -0.02(-0.39%)
Jan 16, 2009 5.524 5.601 5.328 5.356 109,067 -0.16(-2.92%)
Jan 15, 2009 5.461 5.671 5.314 5.517 163,447 -0.19(-3.31%)
Jan 14, 2009 6.105 6.105 5.440 5.706 302,169 -0.39(-6.43%)
Jan 13, 2009 5.958 6.098 5.818 6.098 98,780 +0.06(+1.04%)
Jan 12, 2009 6.133 6.203 5.972 6.035 91,278 -0.16(-2.60%)
Jan 09, 2009 6.161 6.224 6.070 6.196 76,332 +0.03(+0.45%)
Jan 08, 2009 6.301 6.301 6.161 6.168 73,633 -0.21(-3.29%)
Jan 07, 2009 6.301 6.427 6.301 6.378 160,155 +0.07(+1.11%)
Jan 06, 2009 6.063 6.350 6.063 6.308 186,341 +0.18(+2.85%)
Jan 05, 2009 6.231 6.231 6.014 6.133 110,263 -0.14(-2.23%)
Jan 02, 2009 6.420 6.420 6.245 6.273 130,828 +0.01(+0.11%)
Dec 31, 2008 5.951 6.357 5.951 6.266 91,016 -0.01(-0.11%)
Dec 30, 2008 6.147 6.343 6.140 6.273 340,390 +0.06(+1.01%)
Dec 29, 2008 6.042 6.294 6.042 6.210 162,235 +0.08(+1.37%)
Dec 26, 2008 6.021 6.189 6.021 6.126 46,412 +0.08(+1.27%)
Dec 24, 2008 6.035 6.133 5.965 6.049 19,364 -0.01(-0.12%)
Dec 23, 2008 6.112 6.301 5.867 6.056 90,111 -0.14(-2.26%)
Dec 22, 2008 5.965 6.301 5.965 6.196 202,503 +0.14(+2.31%)
Dec 19, 2008 5.846 6.091 5.846 6.056 156,767 +0.15(+2.61%)
Dec 18, 2008 5.951 6.042 5.839 5.902 245,532 -0.09(-1.52%)
Dec 17, 2008 5.895 6.189 5.860 5.993 278,380 -0.04(-0.58%)
Dec 16, 2008 5.664 6.294 5.636 6.028 474,180 +0.36(+6.43%)
Dec 15, 2008 5.587 5.727 5.587 5.664 101,815 +0.00(+0.00%)
Dec 12, 2008 5.391 5.755 4.901 5.664 242,651 +0.05(+0.87%)
Dec 11, 2008 5.510 5.741 5.440 5.615 228,617 +0.03(+0.50%)
Dec 10, 2008 5.643 5.678 5.475 5.587 182,979 +0.00(+0.00%)
Dec 09, 2008 5.349 5.734 5.272 5.587 299,214 +0.23(+4.31%)
Dec 08, 2008 4.817 5.496 4.817 5.356 328,781 +0.71(+15.21%)
Dec 05, 2008 4.537 4.698 4.446 4.649 196,324 -0.04(-0.90%)
Dec 04, 2008 4.341 4.719 4.215 4.691 343,971 +0.37(+8.59%)
Dec 03, 2008 4.236 4.376 4.201 4.320 252,472 +0.08(+1.98%)
Dec 02, 2008 4.201 4.278 4.187 4.236 178,775 +0.01(+0.33%)
Dec 01, 2008 4.453 4.593 4.201 4.222 447,028 -0.23(-5.19%)
Nov 28, 2008 4.124 4.453 4.124 4.453 214,420 +0.19(+4.43%)
Nov 26, 2008 3.963 4.331 3.963 4.264 159,034 +0.20(+4.82%)
Nov 25, 2008 4.117 4.362 3.998 4.068 380,311 -0.04(-1.02%)
Nov 24, 2008 4.215 4.229 4.103 4.110 331,170 -0.02(-0.51%)
Nov 21, 2008 3.851 4.194 3.767 4.131 300,478 +0.43(+11.53%)
Nov 20, 2008 4.152 4.201 3.655 3.704 498,666 -0.57(-13.28%)
Nov 19, 2008 4.439 4.803 4.026 4.271 857,801 -0.13(-2.87%)
Nov 18, 2008 3.942 4.544 3.900 4.397 476,954 +0.45(+11.35%)
Nov 17, 2008 3.501 4.110 3.501 3.949 477,090 +0.41(+11.46%)
Nov 14, 2008 3.739 3.830 3.543 3.543 339,349 -0.11(-3.07%)
Nov 13, 2008 3.347 3.655 3.312 3.655 502,336 +0.15(+4.19%)
Nov 12, 2008 3.837 3.858 3.396 3.508 573,325 -0.34(-8.91%)
Nov 11, 2008 3.921 4.026 3.718 3.851 276,463 -0.28(-6.78%)
Nov 10, 2008 4.439 4.544 3.991 4.131 307,361 -0.27(-6.05%)
Nov 07, 2008 4.103 4.481 4.061 4.397 189,381 +0.41(+10.18%)
Nov 06, 2008 3.991 4.194 3.928 3.991 321,848 -0.14(-3.39%)
Nov 05, 2008 4.152 4.446 4.061 4.131 324,364 -0.16(-3.75%)
Nov 04, 2008 4.103 4.516 3.991 4.292 283,885 +0.32(+7.92%)
Nov 03, 2008 3.795 4.061 3.578 3.977 283,622 +0.45(+12.70%)
Oct 31, 2008 3.935 3.991 3.515 3.529 554,095 -0.29(-7.52%)
Oct 30, 2008 3.893 3.893 3.606 3.816 407,047 +0.35(+10.10%)
Oct 29, 2008 3.241 3.746 3.241 3.466 444,797 +0.20(+6.00%)
Oct 28, 2008 3.501 3.571 3.248 3.269 525,679 -0.13(-3.71%)
Oct 27, 2008 3.501 3.620 3.396 3.396 248,359 -0.32(-8.49%)
Oct 24, 2008 3.487 3.746 3.185 3.711 811,279 -0.14(-3.64%)
Oct 23, 2008 3.690 3.991 3.543 3.851 1,346,020 +0.16(+4.36%)
Oct 22, 2008 5.181 5.181 3.536 3.690 1,381,077 -1.75(-32.17%)
Oct 21, 2008 5.706 5.706 4.915 5.440 414,508 -0.27(-4.66%)
Oct 20, 2008 5.454 5.748 5.209 5.706 206,125 +0.50(+9.54%)
Oct 17, 2008 4.873 6.350 4.873 5.209 152,491 +0.15(+3.05%)
Oct 16, 2008 4.866 5.146 4.733 5.055 336,752 +0.16(+3.29%)
Oct 15, 2008 5.111 5.251 4.796 4.894 265,679 -0.22(-4.25%)
Oct 14, 2008 5.720 5.783 5.111 5.111 313,086 -0.49(-8.75%)
Oct 13, 2008 4.999 5.601 4.999 5.601 323,094 +0.72(+14.78%)
Oct 10, 2008 5.181 5.601 4.551 4.880 1,004,182 -0.79(-13.95%)
Oct 09, 2008 6.301 6.343 5.167 5.671 328,387 -0.81(-12.43%)
Oct 08, 2008 6.350 6.525 5.783 6.476 364,298 -0.13(-2.01%)
Oct 07, 2008 6.798 6.948 6.483 6.609 338,416 -0.33(-4.74%)
Oct 06, 2008 7.036 7.267 6.581 6.938 888,093 -0.33(-4.53%)
Oct 03, 2008 7.351 7.358 7.176 7.267 97,472 +0.05(+0.68%)
Oct 02, 2008 7.351 7.484 7.141 7.218 270,768 -0.27(-3.55%)
Oct 01, 2008 7.442 7.701 7.351 7.484 133,536 +0.13(+1.81%)
Sep 30, 2008 7.323 7.526 7.008 7.351 291,755 -0.01(-0.10%)
Sep 29, 2008 7.519 7.624 7.176 7.358 300,694 -0.29(-3.75%)
Sep 26, 2008 7.869 7.911 7.589 7.645 167,460 -0.17(-2.15%)
Sep 25, 2008 7.771 8.100 7.561 7.813 147,527 +0.27(+3.53%)
Sep 24, 2008 7.491 7.743 7.435 7.547 390,667 -0.04(-0.46%)
Sep 23, 2008 7.505 7.806 7.498 7.582 381,903 -0.07(-0.91%)
Sep 22, 2008 7.792 7.827 7.596 7.652 184,187 -0.14(-1.80%)
Sep 19, 2008 8.114 8.114 7.722 7.792 138,565 +0.08(+1.09%)
Sep 18, 2008 7.470 7.820 7.176 7.708 341,435 +0.21(+2.80%)
Sep 17, 2008 7.708 7.757 7.351 7.498 318,632 -0.32(-4.12%)
Sep 16, 2008 7.596 7.820 7.470 7.820 321,016 +0.12(+1.55%)
Sep 15, 2008 7.435 7.722 7.435 7.701 187,621 +0.00(+0.00%)
Sep 12, 2008 7.449 7.792 7.421 7.701 130,814 +0.11(+1.48%)
Sep 11, 2008 7.659 7.680 7.508 7.589 90,410 -0.03(-0.37%)
Sep 10, 2008 7.428 7.701 7.421 7.617 138,193 +0.19(+2.54%)
Sep 09, 2008 7.680 7.715 7.428 7.428 220,783 -0.24(-3.11%)
Sep 08, 2008 7.904 8.149 7.666 7.666 125,479 +0.08(+1.11%)
Sep 05, 2008 7.533 7.715 7.393 7.582 187,754 -0.06(-0.73%)
Sep 04, 2008 7.778 7.854 7.533 7.638 144,240 -0.15(-1.89%)
Sep 03, 2008 7.757 7.953 7.701 7.785 124,242 +0.09(+1.18%)
Sep 02, 2008 7.638 7.869 7.638 7.694 178,737 -0.01(-0.09%)
Aug 29, 2008 7.701 7.841 7.701 7.701 83,701 -0.05(-0.68%)
Aug 28, 2008 7.904 7.911 7.673 7.754 173,567 +0.05(+0.59%)
Aug 27, 2008 7.533 7.841 7.484 7.708 182,355 +0.29(+3.87%)
Aug 26, 2008 7.561 7.596 7.071 7.421 381,646 -0.14(-1.85%)
Aug 25, 2008 7.778 7.778 7.540 7.561 98,140 -0.25(-3.14%)
Aug 22, 2008 7.834 7.889 7.757 7.806 135,610 +0.04(+0.45%)
Aug 21, 2008 7.778 7.841 7.722 7.771 94,614 -0.11(-1.42%)
Aug 20, 2008 7.841 7.974 7.841 7.883 76,049 +0.01(+0.09%)
Aug 19, 2008 8.338 8.401 7.813 7.876 316,701 -0.53(-6.25%)
Aug 18, 2008 8.548 8.597 8.401 8.401 212,240 -0.01(-0.08%)
Aug 15, 2008 8.317 8.471 8.317 8.408 108,809 -0.01(-0.08%)
Aug 14, 2008 8.576 8.581 8.366 8.415 308,570 -0.16(-1.88%)
Aug 13, 2008 8.653 8.653 8.436 8.576 142,439 -0.01(-0.08%)
Aug 12, 2008 8.765 8.821 8.576 8.583 613,480 -0.25(-2.85%)
Aug 11, 2008 8.751 8.940 8.702 8.835 227,422 +0.01(+0.08%)
Aug 08, 2008 8.961 8.970 8.751 8.828 231,113 -0.15(-1.71%)
Aug 07, 2008 9.038 9.045 8.961 8.982 304,550 -0.17(-1.84%)
Aug 06, 2008 9.108 9.164 8.972 9.150 177,161 +0.11(+1.16%)
Aug 05, 2008 8.933 9.129 8.933 9.045 117,234 +0.11(+1.25%)
Aug 04, 2008 9.304 9.304 8.926 8.933 106,692 -0.38(-4.06%)
Aug 01, 2008 9.276 9.346 9.192 9.311 204,818 +0.00(+0.00%)
Jul 31, 2008 9.563 9.563 9.171 9.311 116,072 -0.18(-1.85%)
Jul 30, 2008 9.290 9.500 9.290 9.486 70,632 +0.29(+3.12%)
Jul 29, 2008 9.199 9.290 9.099 9.199 157,321 -0.04(-0.38%)
Jul 28, 2008 9.304 9.437 9.234 9.234 133,722 -0.20(-2.08%)
Jul 25, 2008 9.879 9.879 9.416 9.430 94,651 -0.25(-2.60%)
Jul 24, 2008 9.626 9.802 9.598 9.682 153,268 -0.04(-0.43%)
Jul 23, 2008 10.39 10.40 9.570 9.724 478,558 -0.57(-5.51%)
Jul 22, 2008 10.40 10.40 10.20 10.29 104,899 -0.07(-0.68%)
Jul 21, 2008 10.27 10.49 10.22 10.36 125,425 +0.23(+2.28%)
Jul 18, 2008 10.30 10.43 9.998 10.13 126,644 -0.06(-0.55%)
Jul 17, 2008 10.19 10.58 10.14 10.19 193,998 +0.18(+1.82%)
Jul 16, 2008 9.556 10.02 9.458 10.00 194,281 +0.49(+5.15%)
Jul 15, 2008 9.353 9.647 9.318 9.514 593,506 -0.10(-1.02%)
Jul 14, 2008 9.696 9.794 9.556 9.612 128,443 +0.01(+0.07%)
Jul 11, 2008 9.724 9.787 9.500 9.605 316,013 -0.20(-2.00%)
Jul 10, 2008 9.773 9.866 9.605 9.802 307,105 +0.11(+1.08%)
Jul 09, 2008 9.325 10.05 9.325 9.696 294,974 +0.29(+3.13%)
Jul 08, 2008 9.353 9.451 9.220 9.402 168,584 +0.05(+0.52%)
Jul 07, 2008 9.612 9.626 9.311 9.353 221,880 -0.28(-2.91%)
Jul 04, 2008 9.851 9.921 9.619 9.633 110,817 +0.00(+0.00%)
Jul 03, 2008 9.851 9.921 9.619 9.633 110,817 -0.20(-1.99%)
Jul 02, 2008 10.17 10.34 9.802 9.829 190,982 -0.25(-2.50%)
Jul 01, 2008 10.49 10.49 10.05 10.08 148,775 -0.32(-3.10%)
Jun 30, 2008 10.13 10.55 10.12 10.40 326,685 +0.27(+2.62%)
Jun 27, 2008 10.51 10.56 10.12 10.14 192,302 -0.46(-4.30%)
Jun 26, 2008 10.57 10.77 10.47 10.59 303,949 +0.02(+0.20%)
Jun 25, 2008 10.49 10.61 10.37 10.57 264,606 +0.21(+2.03%)
Jun 24, 2008 10.51 10.54 10.19 10.36 349,409 -0.11(-1.00%)
Jun 23, 2008 10.61 10.62 10.42 10.47 374,914 -0.07(-0.66%)
Jun 20, 2008 10.60 10.60 10.40 10.54 546,763 -0.05(-0.46%)
Jun 19, 2008 10.40 10.59 10.19 10.59 208,126 +0.10(+1.00%)
Jun 18, 2008 10.74 10.75 10.41 10.48 170,222 -0.19(-1.77%)
Jun 17, 2008 10.71 10.72 10.64 10.67 138,643 -0.04(-0.39%)
Jun 16, 2008 10.71 10.71 10.50 10.71 204,170 +0.01(+0.07%)
Jun 13, 2008 10.63 10.74 10.61 10.70 173,486 +0.04(+0.39%)
Jun 12, 2008 10.81 10.81 10.60 10.66 332,296 +0.02(+0.20%)
Jun 11, 2008 10.31 10.70 10.31 10.64 348,385 +0.10(+0.93%)
Jun 10, 2008 10.55 10.63 10.50 10.54 163,466 -0.10(-0.92%)
Jun 09, 2008 10.80 10.84 10.63 10.64 243,775 -0.08(-0.78%)
Jun 06, 2008 10.66 10.82 10.62 10.73 177,282 -0.04(-0.33%)
Jun 05, 2008 10.43 10.82 10.41 10.76 293,370 +0.22(+2.13%)
Jun 04, 2008 10.43 10.56 10.33 10.54 346,121 +0.04(+0.40%)
Jun 03, 2008 10.70 10.71 10.33 10.49 308,151 -0.11(-0.99%)
Jun 02, 2008 10.40 10.61 10.29 10.60 207,335 +0.43(+4.20%)
May 30, 2008 10.87 10.93 10.15 10.17 671,650 -0.81(-7.33%)
May 29, 2008 10.77 11.01 10.71 10.98 108,697 +0.13(+1.16%)
May 28, 2008 11.21 11.21 10.73 10.85 115,949 -0.35(-3.12%)
May 27, 2008 11.03 11.26 11.00 11.20 175,298 +0.23(+2.11%)
May 26, 2008 11.05 11.11 10.89 10.97 105,975 +0.00(+0.00%)
May 23, 2008 11.05 11.11 10.89 10.97 105,975 -0.13(-1.14%)
May 22, 2008 10.85 11.26 10.85 11.10 148,961 +0.07(+0.63%)
May 21, 2008 10.74 11.19 10.73 11.03 182,040 +0.13(+1.22%)
May 20, 2008 11.02 11.21 10.83 10.89 209,210 -0.13(-1.14%)
May 19, 2008 11.06 11.24 10.96 11.02 183,650 -0.08(-0.69%)
May 16, 2008 11.01 11.31 10.91 11.10 501,192 +0.39(+3.60%)
May 15, 2008 10.48 10.91 10.43 10.71 417,304 +0.39(+3.73%)
May 14, 2008 10.45 10.59 10.33 10.33 304,467 -0.18(-1.67%)
May 13, 2008 10.69 10.85 10.36 10.50 199,313 +0.00(+0.00%)
May 12, 2008 10.54 10.66 10.36 10.50 201,099 +0.04(+0.33%)
May 09, 2008 11.04 11.04 10.41 10.47 417,223 -0.56(-5.08%)
May 08, 2008 11.23 11.24 10.92 11.03 200,160 -0.12(-1.07%)
May 07, 2008 11.65 11.73 11.08 11.15 216,942 -0.40(-3.46%)
May 06, 2008 11.46 11.72 11.38 11.54 145,380 +0.20(+1.79%)
May 05, 2008 11.45 11.50 11.28 11.34 211,212 -0.12(-1.04%)
May 02, 2008 11.01 11.50 11.01 11.46 197,012 +0.34(+3.09%)
May 01, 2008 11.36 11.36 10.84 11.12 199,308 -0.33(-2.87%)
Apr 30, 2008 11.62 11.67 11.29 11.45 286,126 -0.20(-1.74%)
Apr 29, 2008 11.82 11.83 11.61 11.65 154,200 -0.24(-2.00%)
Apr 28, 2008 11.62 11.97 11.54 11.89 247,353 +0.20(+1.68%)
Apr 25, 2008 11.73 11.73 11.54 11.69 285,243 +0.11(+0.97%)
Apr 24, 2008 11.61 11.64 11.35 11.58 190,212 +0.02(+0.18%)
Apr 23, 2008 11.73 11.73 11.42 11.56 194,343 +0.00(+0.00%)
Apr 22, 2008 11.82 11.83 11.42 11.56 251,918 -0.18(-1.49%)
Apr 21, 2008 11.06 11.75 11.06 11.73 478,888 +0.57(+5.08%)
Apr 18, 2008 11.19 11.19 11.01 11.17 306,084 +0.04(+0.31%)
Apr 17, 2008 11.03 11.27 10.82 11.13 299,625 +0.37(+3.45%)
Apr 16, 2008 10.70 10.99 10.68 10.76 385,541 +0.11(+1.05%)
Apr 15, 2008 10.72 10.94 10.50 10.65 118,011 -0.02(-0.20%)
Apr 14, 2008 10.68 10.72 10.61 10.67 154,830 +0.01(+0.13%)
Apr 11, 2008 10.90 10.90 10.58 10.66 116,610 -0.15(-1.42%)
Apr 10, 2008 10.87 10.93 10.78 10.81 268,420 +0.03(+0.26%)
Apr 09, 2008 10.81 10.91 10.70 10.78 490,792 +0.07(+0.65%)
Apr 08, 2008 10.81 10.91 10.64 10.71 293,618 -0.11(-1.04%)
Apr 07, 2008 10.82 10.88 10.75 10.82 172,700 +0.16(+1.51%)
Apr 04, 2008 10.79 10.84 10.66 10.66 300,128 +0.06(+0.53%)
Apr 03, 2008 10.75 10.75 10.54 10.61 83,287 -0.15(-1.37%)
Apr 02, 2008 10.75 10.79 10.69 10.75 152,111 +0.01(+0.07%)
Apr 01, 2008 10.82 10.97 10.69 10.75 821,638 -0.12(-1.10%)
Mar 31, 2008 10.85 11.01 10.71 10.87 318,358 -0.04(-0.32%)
Mar 28, 2008 10.68 11.06 10.68 10.90 125,266 -0.10(-0.95%)
Mar 27, 2008 11.03 11.06 10.88 11.01 112,078 -0.01(-0.06%)
Mar 26, 2008 11.12 11.12 10.79 11.01 250,224 +0.13(+1.16%)
Mar 25, 2008 10.79 10.96 10.63 10.89 360,483 +0.08(+0.78%)
Mar 24, 2008 10.09 10.80 10.06 10.80 352,253 +1.01(+10.29%)
Mar 21, 2008 9.900 10.09 9.591 9.794 375,918 +0.00(+0.00%)
Mar 20, 2008 9.900 10.09 9.591 9.794 375,918 -0.06(-0.57%)
Mar 19, 2008 10.38 10.52 9.689 9.851 835,693 -0.37(-3.63%)
Mar 18, 2008 10.13 10.56 10.08 10.22 383,477 +0.07(+0.69%)
Mar 17, 2008 10.77 10.77 10.01 10.15 687,903 -0.54(-5.04%)
Mar 14, 2008 10.70 10.81 10.40 10.69 818,153 +0.23(+2.17%)
Mar 13, 2008 10.50 10.99 10.42 10.46 915,705 -0.08(-0.76%)
Mar 12, 2008 10.65 10.82 10.41 10.54 2,019,021 -0.17(-1.57%)
Mar 11, 2008 10.89 11.24 10.65 10.71 459,955 -0.32(-2.86%)
Mar 10, 2008 11.52 11.55 10.61 11.03 512,221 -0.62(-5.29%)
Mar 07, 2008 11.73 12.00 11.41 11.64 472,843 -0.29(-2.46%)
Mar 06, 2008 12.18 12.18 11.91 11.94 207,931 -0.18(-1.44%)
Mar 05, 2008 12.29 12.32 12.08 12.11 221,414 -0.06(-0.52%)
Mar 04, 2008 12.34 12.34 12.03 12.17 129,851 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.