Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 60.96 61.34 59.70 60.22 13,782 -0.49(-0.81%)
Apr 29, 2008 60.25 60.71 60.25 60.71 636 +1.12(+1.88%)
Apr 28, 2008 58.64 59.59 58.64 59.59 212 +0.36(+0.61%)
Apr 25, 2008 59.23 59.23 59.23 59.23 0 +0.00(+0.00%)
Apr 24, 2008 58.91 59.23 58.91 59.23 1,696 +1.29(+2.23%)
Apr 23, 2008 57.93 58.33 57.76 57.93 1,696 +0.34(+0.59%)
Apr 22, 2008 57.98 57.98 57.34 57.59 1,166 -1.10(-1.88%)
Apr 21, 2008 58.02 58.70 58.02 58.70 742 +0.42(+0.73%)
Apr 18, 2008 58.08 58.28 58.08 58.28 954 +1.00(+1.75%)
Apr 17, 2008 57.53 57.53 57.05 57.27 6,466 -0.97(-1.67%)
Apr 16, 2008 58.25 58.25 58.25 58.25 106 +0.71(+1.23%)
Apr 15, 2008 57.21 57.54 57.21 57.54 424 +0.31(+0.54%)
Apr 14, 2008 56.43 57.23 56.43 57.23 212 -0.14(-0.25%)
Apr 11, 2008 58.03 58.04 57.37 57.37 9,011 -1.44(-2.45%)
Apr 10, 2008 58.81 58.81 58.81 58.81 106 -0.12(-0.21%)
Apr 09, 2008 58.93 58.93 58.93 58.93 0 +0.00(+0.00%)
Apr 08, 2008 58.93 58.93 58.93 58.93 106 -0.45(-0.76%)
Apr 07, 2008 59.59 59.97 59.39 59.39 530 -0.21(-0.35%)
Apr 04, 2008 59.42 59.68 59.01 59.59 3,074 -0.21(-0.35%)
Apr 03, 2008 58.48 60.11 58.48 59.80 6,360 +1.13(+1.93%)
Apr 02, 2008 58.76 58.99 58.21 58.67 1,378 +0.14(+0.23%)
Apr 01, 2008 58.56 58.63 58.48 58.53 10,813 +1.75(+3.08%)
Mar 31, 2008 56.26 56.78 56.26 56.78 318 +0.07(+0.12%)
Mar 28, 2008 56.72 56.72 56.72 56.72 0 +0.00(+0.00%)
Mar 27, 2008 57.36 57.36 56.60 56.72 5,936 -0.70(-1.22%)
Mar 26, 2008 57.35 57.42 57.29 57.42 4,452 +0.11(+0.20%)
Mar 25, 2008 56.50 57.30 55.99 57.30 2,756 +1.42(+2.55%)
Mar 24, 2008 55.32 56.14 55.32 55.88 742 +1.70(+3.13%)
Mar 21, 2008 53.22 54.20 53.22 54.18 4,558 +0.00(+0.00%)
Mar 20, 2008 53.22 54.20 53.22 54.18 4,558 +0.96(+1.81%)
Mar 19, 2008 56.15 56.15 53.22 53.22 2,014 -2.10(-3.80%)
Mar 18, 2008 53.52 55.56 53.52 55.32 6,148 +1.67(+3.12%)
Mar 17, 2008 53.56 53.93 53.27 53.65 1,378 -0.84(-1.54%)
Mar 14, 2008 56.12 56.25 54.10 54.49 10,495 -1.76(-3.14%)
Mar 13, 2008 54.88 56.27 54.58 56.26 8,905 +0.37(+0.66%)
Mar 12, 2008 55.56 55.89 55.56 55.89 848 +0.24(+0.42%)
Mar 11, 2008 55.27 55.67 53.93 55.65 5,194 +1.27(+2.34%)
Mar 10, 2008 55.20 55.53 54.38 54.38 954 -1.27(-2.29%)
Mar 07, 2008 55.36 56.25 55.36 55.65 12,721 -0.83(-1.47%)
Mar 06, 2008 56.72 56.72 56.48 56.48 2,120 -1.08(-1.88%)
Mar 05, 2008 57.92 58.07 57.15 57.57 28,412 +0.37(+0.65%)
Mar 04, 2008 56.71 57.19 56.35 57.19 4,240 -0.42(-0.73%)
Mar 03, 2008 57.96 58.15 57.35 57.61 1,484 -1.05(-1.78%)
Feb 29, 2008 59.32 59.33 58.66 58.66 17,810 -2.13(-3.51%)
Feb 28, 2008 60.84 60.84 60.77 60.79 848 -1.04(-1.68%)
Feb 27, 2008 61.29 61.83 61.29 61.83 28,730 +0.15(+0.24%)
Feb 26, 2008 60.85 61.91 60.83 61.68 38,801 +0.42(+0.68%)
Feb 25, 2008 60.69 61.48 60.44 61.26 49,827 +0.46(+0.76%)
Feb 22, 2008 60.95 60.95 59.69 60.80 9,541 +0.91(+1.51%)
Feb 21, 2008 60.56 60.74 59.90 59.90 15,160 +0.85(+1.44%)
Feb 20, 2008 58.01 59.06 57.97 59.05 15,902 +0.52(+0.89%)
Feb 19, 2008 60.18 60.18 58.53 58.53 28,624 -1.15(-1.93%)
Feb 18, 2008 59.33 59.68 59.20 59.68 0 +0.00(+0.00%)
Feb 15, 2008 59.33 59.68 59.20 59.68 1,908 -1.16(-1.91%)
Feb 14, 2008 60.84 60.84 60.84 60.84 212 +0.19(+0.31%)
Feb 13, 2008 60.36 60.65 60.36 60.65 954 +0.91(+1.52%)
Feb 12, 2008 59.81 60.04 59.75 59.75 7,633 +0.52(+0.88%)
Feb 11, 2008 59.19 59.23 59.19 59.23 636 +1.58(+2.75%)
Feb 08, 2008 57.62 57.66 57.62 57.64 6,254 +0.87(+1.53%)
Feb 07, 2008 56.14 57.66 56.14 56.77 35,409 -0.23(-0.40%)
Feb 06, 2008 58.09 58.09 57.00 57.00 636 -1.23(-2.11%)
Feb 05, 2008 59.61 59.67 58.23 58.23 41,240 -2.86(-4.68%)
Feb 04, 2008 61.25 61.25 60.79 61.09 8,587 -0.29(-0.48%)
Feb 01, 2008 61.49 61.73 61.19 61.38 30,532 +0.46(+0.76%)
Jan 31, 2008 59.16 60.95 59.16 60.92 15,372 +0.45(+0.75%)
Jan 30, 2008 59.59 60.46 59.48 60.46 15,478 +0.88(+1.47%)
Jan 29, 2008 59.48 59.73 59.46 59.59 2,650 +0.64(+1.09%)
Jan 28, 2008 58.09 59.02 58.09 58.94 11,131 +0.69(+1.18%)
Jan 25, 2008 60.02 60.02 58.26 58.26 3,922 -0.67(-1.14%)
Jan 24, 2008 57.76 58.92 57.74 58.92 3,710 +3.23(+5.79%)
Jan 23, 2008 54.67 55.85 52.88 55.70 4,240 -1.09(-1.93%)
Jan 22, 2008 55.89 57.23 55.80 56.79 99,973 -1.76(-3.01%)
Jan 21, 2008 60.54 60.54 58.56 58.56 0 +0.00(+0.00%)
Jan 18, 2008 60.54 60.54 58.56 58.56 1,696 -1.68(-2.79%)
Jan 17, 2008 62.02 62.02 60.24 60.24 7,739 -1.49(-2.41%)
Jan 16, 2008 62.03 62.32 61.72 61.73 5,618 -0.99(-1.58%)
Jan 15, 2008 62.74 62.87 62.65 62.72 1,060 -1.05(-1.64%)
Jan 14, 2008 63.54 63.91 63.50 63.76 9,859 +1.17(+1.87%)
Jan 11, 2008 63.62 63.62 62.28 62.59 11,767 -1.00(-1.57%)
Jan 10, 2008 63.02 64.12 62.97 63.59 2,756 +0.25(+0.39%)
Jan 09, 2008 62.41 63.35 61.95 63.35 4,452 +0.28(+0.45%)
Jan 08, 2008 64.38 65.05 62.70 63.07 10,071 -0.73(-1.14%)
Jan 07, 2008 64.74 64.74 62.97 63.79 44,844 -0.72(-1.11%)
Jan 04, 2008 66.04 66.09 64.41 64.51 14,100 -2.49(-3.72%)
Jan 03, 2008 67.20 67.20 66.92 67.00 3,498 -0.13(-0.20%)
Jan 02, 2008 67.92 67.92 66.68 67.13 3,286 -1.09(-1.60%)
Jan 01, 2008 68.62 68.62 68.23 68.23 0 +0.00(+0.00%)
Dec 31, 2007 68.62 68.62 68.23 68.23 1,166 -0.84(-1.22%)
Dec 28, 2007 69.27 69.27 68.98 69.06 6,360 -0.12(-0.18%)
Dec 27, 2007 69.65 70.07 69.12 69.19 74,317 -0.90(-1.28%)
Dec 26, 2007 69.03 70.08 69.03 70.08 30,426 +0.46(+0.66%)
Dec 24, 2007 69.47 69.75 69.47 69.63 30,638 +0.11(+0.16%)
Dec 21, 2007 69.67 69.70 69.51 69.52 12,827 +2.11(+3.13%)
Dec 20, 2007 66.77 67.47 66.77 67.40 4,134 +1.74(+2.64%)
Dec 19, 2007 66.07 66.45 65.63 65.67 3,180 -0.49(-0.74%)
Dec 18, 2007 66.40 66.40 65.48 66.16 2,438 +0.31(+0.47%)
Dec 17, 2007 66.97 66.97 65.85 65.85 2,968 -1.75(-2.60%)
Dec 14, 2007 68.32 68.32 67.60 67.60 318 -0.70(-1.02%)
Dec 13, 2007 67.51 68.30 67.40 68.30 4,240 -0.45(-0.66%)
Dec 12, 2007 69.02 69.49 68.38 68.75 14,842 +1.39(+2.06%)
Dec 11, 2007 66.04 69.50 64.89 67.37 17,704 -1.78(-2.58%)
Dec 10, 2007 69.14 69.50 68.90 69.15 10,707 +0.37(+0.53%)
Dec 07, 2007 68.39 68.86 68.39 68.78 848 +0.41(+0.59%)
Dec 06, 2007 68.11 68.38 67.93 68.38 742 -0.03(-0.04%)
Dec 05, 2007 68.73 69.06 68.35 68.40 5,512 +0.53(+0.78%)
Dec 04, 2007 68.46 68.46 67.88 67.88 636 -1.40(-2.02%)
Dec 03, 2007 69.41 69.41 69.23 69.27 530 -0.59(-0.85%)
Nov 30, 2007 71.10 71.10 69.50 69.87 5,724 -0.41(-0.58%)
Nov 29, 2007 70.06 70.53 70.06 70.27 1,060 -0.16(-0.23%)
Nov 28, 2007 70.27 70.72 70.24 70.43 1,060 +3.02(+4.48%)
Nov 27, 2007 67.79 67.79 67.41 67.41 1,060 -0.14(-0.21%)
Nov 26, 2007 68.97 69.27 67.42 67.56 2,968 -1.12(-1.63%)
Nov 23, 2007 68.68 68.68 68.68 68.68 0 +0.00(+0.00%)
Nov 21, 2007 68.16 68.68 67.50 68.68 2,438 -1.28(-1.83%)
Nov 20, 2007 70.55 71.08 68.84 69.96 39,968 -0.39(-0.55%)
Nov 19, 2007 70.39 70.39 69.34 70.35 1,908 +0.77(+1.11%)
Nov 16, 2007 69.51 69.76 69.51 69.57 636 +0.14(+0.20%)
Nov 15, 2007 70.39 70.56 69.40 69.43 3,498 -1.63(-2.30%)
Nov 14, 2007 72.05 72.05 71.06 71.06 4,876 +0.06(+0.08%)
Nov 13, 2007 69.45 71.01 69.45 71.01 3,604 +3.56(+5.27%)
Nov 12, 2007 68.98 69.53 67.16 67.45 82,480 -2.21(-3.17%)
Nov 09, 2007 70.42 70.70 69.58 69.66 10,177 -2.65(-3.67%)
Nov 08, 2007 74.06 74.06 71.24 72.31 28,942 -2.19(-2.94%)
Nov 07, 2007 74.73 75.33 74.50 74.50 8,481 -0.02(-0.03%)
Nov 06, 2007 74.22 74.52 74.02 74.52 2,014 +0.79(+1.07%)
Nov 05, 2007 73.16 74.11 73.05 73.73 1,590 +0.02(+0.03%)
Nov 02, 2007 73.31 73.71 72.80 73.71 12,403 +0.89(+1.23%)
Nov 01, 2007 73.55 74.00 72.81 72.81 39,332 -1.85(-2.47%)
Oct 31, 2007 73.90 75.88 66.97 74.66 28,306 +0.85(+1.15%)
Oct 30, 2007 73.89 74.19 73.69 73.81 14,418 -0.51(-0.69%)
Oct 29, 2007 74.24 74.36 73.65 74.32 4,982 +0.12(+0.17%)
Oct 26, 2007 74.27 74.34 73.49 74.20 10,495 +0.88(+1.20%)
Oct 25, 2007 73.98 74.05 73.32 73.32 19,825 +0.33(+0.45%)
Oct 24, 2007 73.36 73.44 71.90 72.99 15,796 -0.35(-0.48%)
Oct 23, 2007 72.29 73.54 71.94 73.34 11,767 +1.71(+2.38%)
Oct 22, 2007 70.60 71.63 70.60 71.63 4,134 +0.20(+0.28%)
Oct 19, 2007 71.99 72.11 71.42 71.43 8,799 -1.38(-1.89%)
Oct 18, 2007 72.30 72.81 72.30 72.81 3,604 +0.76(+1.06%)
Oct 17, 2007 71.77 72.07 71.24 72.05 5,088 +1.08(+1.53%)
Oct 16, 2007 70.86 71.45 70.86 70.96 4,452 -1.29(-1.79%)
Oct 15, 2007 73.38 73.41 72.16 72.25 13,888 -1.34(-1.82%)
Oct 12, 2007 73.55 73.60 73.44 73.59 2,120 +0.54(+0.74%)
Oct 11, 2007 74.42 74.42 72.54 73.05 34,455 -0.50(-0.68%)
Oct 10, 2007 73.28 73.59 73.02 73.55 8,799 +0.37(+0.50%)
Oct 09, 2007 73.05 73.29 72.46 73.19 4,876 -0.01(-0.01%)
Oct 08, 2007 73.29 73.34 72.79 73.20 21,097 -0.11(-0.15%)
Oct 05, 2007 72.91 73.46 72.72 73.30 18,976 +1.85(+2.58%)
Oct 04, 2007 70.95 71.46 70.93 71.46 14,418 +0.51(+0.73%)
Oct 03, 2007 70.89 71.39 70.76 70.94 65,411 -0.29(-0.41%)
Oct 02, 2007 70.94 71.41 70.86 71.23 101,033 -0.55(-0.76%)
Oct 01, 2007 71.08 71.93 71.08 71.78 6,042 +0.52(+0.73%)
Sep 28, 2007 71.55 71.55 71.13 71.26 7,527 -0.32(-0.45%)
Sep 27, 2007 71.53 71.58 71.37 71.58 13,782 +0.45(+0.64%)
Sep 26, 2007 70.78 71.31 70.73 71.13 15,266 +0.94(+1.34%)
Sep 25, 2007 69.27 70.19 69.27 70.19 10,389 +0.49(+0.70%)
Sep 24, 2007 69.33 70.00 69.33 69.70 16,114 +0.31(+0.45%)
Sep 21, 2007 69.25 69.49 69.14 69.39 39,544 +0.78(+1.14%)
Sep 20, 2007 68.52 68.97 68.52 68.60 17,492 +0.28(+0.41%)
Sep 19, 2007 68.27 68.70 68.19 68.32 28,730 +0.42(+0.63%)
Sep 18, 2007 66.33 67.90 66.12 67.90 23,111 +2.06(+3.12%)
Sep 17, 2007 66.35 66.35 65.84 65.84 2,332 -0.39(-0.58%)
Sep 14, 2007 66.22 66.23 66.22 66.23 424 -0.10(-0.16%)
Sep 13, 2007 66.29 66.51 66.23 66.33 2,544 +0.68(+1.03%)
Sep 12, 2007 65.92 66.01 65.62 65.65 1,060 -0.02(-0.03%)
Sep 11, 2007 65.51 65.67 65.41 65.67 5,300 +1.09(+1.69%)
Sep 10, 2007 64.83 64.83 64.04 64.58 1,060 +0.14(+0.22%)
Sep 07, 2007 64.99 65.00 64.39 64.43 1,908 -1.33(-2.02%)
Sep 06, 2007 65.63 65.82 65.41 65.76 12,403 +0.30(+0.46%)
Sep 05, 2007 65.91 65.91 65.21 65.46 38,059 -0.96(-1.45%)
Sep 04, 2007 65.65 66.68 65.65 66.42 2,862 +0.58(+0.87%)
Aug 31, 2007 65.57 65.85 65.24 65.85 2,756 +1.29(+2.00%)
Aug 30, 2007 65.36 65.36 64.44 64.56 18,552 +0.02(+0.03%)
Aug 29, 2007 63.36 64.54 63.24 64.54 116,193 +2.07(+3.31%)
Aug 28, 2007 63.36 63.36 62.47 62.47 1,060 -1.72(-2.67%)
Aug 27, 2007 64.26 64.41 64.14 64.19 4,028 -0.18(-0.28%)
Aug 24, 2007 63.48 64.37 63.48 64.37 24,277 +0.88(+1.38%)
Aug 23, 2007 63.73 63.73 63.35 63.49 17,704 +0.06(+0.09%)
Aug 22, 2007 63.87 63.87 63.12 63.43 20,991 +0.74(+1.17%)
Aug 21, 2007 62.10 63.05 62.01 62.70 46,965 +0.31(+0.50%)
Aug 20, 2007 62.00 62.39 61.61 62.39 5,300 +1.22(+1.99%)
Aug 17, 2007 60.53 61.17 60.53 61.17 15,584 +1.79(+3.02%)
Aug 16, 2007 59.55 60.00 58.01 59.38 27,882 -0.71(-1.18%)
Aug 15, 2007 61.55 61.55 60.09 60.09 13,994 -2.61(-4.17%)
Aug 14, 2007 63.32 63.40 62.70 62.70 73,045 -0.58(-0.91%)
Aug 13, 2007 62.91 63.41 62.85 63.27 7,103 +1.67(+2.71%)
Aug 10, 2007 61.71 61.84 61.09 61.60 14,842 -1.22(-1.94%)
Aug 09, 2007 63.50 64.16 62.82 62.82 25,125 -1.71(-2.65%)
Aug 08, 2007 64.96 64.96 63.79 64.53 33,501 +0.31(+0.48%)
Aug 07, 2007 63.87 64.47 63.69 64.22 74,741 -0.07(-0.10%)
Aug 06, 2007 63.67 64.28 63.39 64.28 70,924 +0.24(+0.37%)
Aug 03, 2007 64.62 65.38 64.05 64.05 20,779 -1.33(-2.03%)
Aug 02, 2007 64.93 65.38 64.83 65.38 2,756 +1.49(+2.33%)
Aug 01, 2007 63.65 63.89 62.85 63.89 32,546 +0.16(+0.25%)
Jul 31, 2007 64.65 64.65 63.73 63.73 17,598 -0.59(-0.92%)
Jul 30, 2007 63.79 64.32 63.55 64.32 17,704 +0.74(+1.16%)
Jul 27, 2007 64.28 64.73 63.58 63.58 19,082 -0.79(-1.23%)
Jul 26, 2007 64.85 65.40 63.62 64.38 65,093 -1.24(-1.88%)
Jul 25, 2007 66.04 66.20 65.61 65.61 7,527 -0.14(-0.22%)
Jul 24, 2007 66.07 66.67 65.75 65.75 14,524 -1.03(-1.54%)
Jul 23, 2007 66.98 66.98 66.78 66.78 5,194 +0.01(+0.01%)
Jul 20, 2007 67.36 67.45 66.73 66.77 45,692 -0.84(-1.24%)
Jul 19, 2007 68.04 68.20 67.61 67.61 4,346 +0.08(+0.11%)
Jul 18, 2007 67.32 67.54 67.32 67.54 1,908 -0.18(-0.26%)
Jul 17, 2007 67.79 67.86 67.56 67.72 4,028 -0.13(-0.19%)
Jul 16, 2007 67.62 68.07 67.50 67.85 45,374 +0.51(+0.76%)
Jul 13, 2007 67.21 67.34 67.05 67.34 2,014 +0.52(+0.78%)
Jul 12, 2007 66.65 66.82 66.60 66.82 1,802 +1.03(+1.57%)
Jul 11, 2007 65.13 65.78 65.13 65.78 1,272 +0.42(+0.65%)
Jul 10, 2007 65.77 65.81 65.36 65.36 18,234 -0.72(-1.08%)
Jul 09, 2007 65.75 66.07 65.75 66.07 37,105 +0.21(+0.32%)
Jul 06, 2007 65.79 65.87 65.74 65.87 1,272 +0.25(+0.37%)
Jul 05, 2007 65.62 65.68 65.45 65.62 6,573 -0.20(-0.30%)
Jul 03, 2007 65.94 66.03 65.78 65.82 18,022 +0.17(+0.26%)
Jul 02, 2007 64.79 65.65 64.71 65.65 7,845 +1.26(+1.96%)
Jun 29, 2007 64.56 64.72 64.02 64.39 11,767 +1.20(+1.90%)
Jun 28, 2007 63.29 63.29 63.19 63.19 3,286 +0.35(+0.56%)
Jun 27, 2007 62.40 62.88 62.38 62.84 1,060 +0.22(+0.35%)
Jun 26, 2007 62.94 63.02 62.50 62.62 2,862 +0.10(+0.17%)
Jun 25, 2007 63.08 63.20 62.49 62.52 5,300 -0.62(-0.99%)
Jun 22, 2007 63.46 63.46 62.94 63.14 2,544 -0.51(-0.80%)
Jun 21, 2007 63.39 63.65 63.07 63.65 1,484 +0.01(+0.01%)
Jun 20, 2007 64.30 64.30 63.64 63.64 2,226 -0.12(-0.19%)
Jun 19, 2007 63.91 63.91 63.76 63.76 1,272 -0.45(-0.71%)
Jun 18, 2007 64.17 64.27 64.17 64.22 3,074 +0.23(+0.35%)
Jun 15, 2007 64.18 64.18 63.96 63.99 4,028 +0.39(+0.61%)
Jun 14, 2007 63.29 63.60 63.29 63.60 1,590 +0.52(+0.82%)
Jun 13, 2007 62.65 63.11 62.56 63.08 2,756 +0.77(+1.24%)
Jun 12, 2007 62.34 62.94 62.18 62.31 3,604 -0.42(-0.68%)
Jun 11, 2007 62.56 62.96 62.55 62.74 1,802 -0.11(-0.18%)
Jun 08, 2007 62.25 62.85 62.06 62.85 30,108 +0.82(+1.32%)
Jun 07, 2007 63.10 63.17 62.03 62.03 20,037 -1.21(-1.91%)
Jun 06, 2007 63.55 63.55 63.09 63.24 60,853 -0.59(-0.93%)
Jun 05, 2007 64.00 64.02 63.64 63.83 2,226 -0.19(-0.29%)
Jun 04, 2007 63.76 64.12 63.76 64.02 9,011 +0.22(+0.34%)
Jun 01, 2007 63.91 64.02 63.80 63.80 954 +0.46(+0.73%)
May 31, 2007 63.50 63.50 63.28 63.34 4,346 +0.10(+0.16%)
May 30, 2007 62.77 63.26 62.75 63.24 8,269 -0.03(-0.04%)
May 29, 2007 63.25 63.54 62.74 63.26 22,581 +0.50(+0.80%)
May 25, 2007 62.57 62.76 62.57 62.76 318 +0.42(+0.68%)
May 24, 2007 62.85 63.08 62.34 62.34 7,209 -0.28(-0.45%)
May 23, 2007 63.10 63.13 62.58 62.62 11,025 -0.21(-0.34%)
May 22, 2007 62.58 62.83 62.50 62.83 7,739 +0.25(+0.40%)
May 21, 2007 62.25 62.71 62.19 62.58 3,286 +0.57(+0.91%)
May 18, 2007 61.88 62.02 61.88 62.02 4,452 +0.30(+0.49%)
May 17, 2007 61.45 61.72 61.44 61.72 1,060 +0.16(+0.26%)
May 16, 2007 61.31 61.58 61.23 61.56 24,277 +0.57(+0.93%)
May 15, 2007 60.83 61.45 60.83 60.99 23,535 +0.12(+0.20%)
May 14, 2007 61.30 61.46 60.79 60.87 12,721 -0.17(-0.28%)
May 11, 2007 60.27 61.04 60.27 61.04 3,074 +0.96(+1.60%)
May 10, 2007 60.32 60.32 60.08 60.08 9,965 -0.89(-1.45%)
May 09, 2007 60.06 60.96 60.06 60.96 6,997 +0.66(+1.09%)
May 08, 2007 59.71 60.30 59.93 60.30 3,180 -0.01(-0.02%)
May 07, 2007 60.32 60.46 60.31 60.31 20,991 +0.02(+0.03%)
May 04, 2007 60.15 60.42 60.05 60.29 19,082 +0.27(+0.46%)
May 03, 2007 59.51 60.03 59.51 60.02 4,558 +0.28(+0.48%)
May 02, 2007 59.43 59.73 59.43 59.73 3,498 +1.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.