Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.78 15.92 15.65 15.84 105,569 -0.03(-0.18%)
May 30, 2007 15.82 15.93 15.37 15.86 121,511 +0.05(+0.31%)
May 29, 2007 15.27 15.82 15.13 15.82 148,061 +0.62(+4.10%)
May 25, 2007 15.54 15.72 14.90 15.19 231,648 -0.43(-2.74%)
May 24, 2007 15.93 15.97 15.40 15.62 97,677 -0.40(-2.52%)
May 23, 2007 16.23 16.45 15.86 16.02 144,299 -0.34(-2.09%)
May 22, 2007 16.35 16.45 16.28 16.37 109,229 +0.17(+1.02%)
May 21, 2007 15.75 16.24 15.65 16.20 227,970 +0.46(+2.89%)
May 18, 2007 15.59 16.05 15.59 15.75 240,768 -0.32(-2.00%)
May 17, 2007 16.07 16.24 15.83 16.07 102,221 -0.09(-0.56%)
May 16, 2007 16.07 16.16 15.85 16.16 130,557 +0.24(+1.50%)
May 15, 2007 16.07 16.07 15.78 15.92 131,781 +0.04(+0.22%)
May 14, 2007 16.00 16.31 15.82 15.89 269,171 -0.06(-0.35%)
May 11, 2007 15.77 16.57 15.50 15.94 229,272 +0.07(+0.44%)
May 10, 2007 16.31 16.31 15.75 15.87 133,498 -0.35(-2.16%)
May 09, 2007 15.79 16.22 15.79 16.22 102,015 +0.31(+1.94%)
May 08, 2007 16.10 16.10 15.77 15.91 104,336 -0.33(-2.03%)
May 07, 2007 16.03 16.38 16.02 16.24 80,541 +0.28(+1.75%)
May 04, 2007 16.07 16.10 15.91 15.96 129,638 -0.05(-0.31%)
May 03, 2007 16.21 16.24 15.83 16.01 119,728 -0.11(-0.65%)
May 02, 2007 15.79 16.14 15.75 16.12 182,926 +0.22(+1.41%)
May 01, 2007 16.87 16.98 15.82 15.89 242,370 -1.09(-6.43%)
Apr 30, 2007 17.01 17.47 16.94 16.98 322,789 -0.01(-0.08%)
Apr 27, 2007 16.50 17.00 15.95 17.00 172,347 +0.50(+3.01%)
Apr 26, 2007 15.85 16.50 15.81 16.50 125,915 +0.46(+2.88%)
Apr 25, 2007 16.67 16.87 15.84 16.04 139,978 -0.04(-0.22%)
Apr 24, 2007 16.80 16.81 16.05 16.07 138,914 -0.65(-3.89%)
Apr 23, 2007 16.37 16.80 16.31 16.73 319,128 +0.40(+2.44%)
Apr 20, 2007 16.07 16.66 15.96 16.33 322,247 +0.52(+3.28%)
Apr 19, 2007 15.85 16.10 15.47 15.81 146,859 -0.12(-0.75%)
Apr 18, 2007 15.30 16.03 15.30 15.93 170,391 +0.44(+2.85%)
Apr 17, 2007 16.10 16.10 15.26 15.49 565,693 -0.57(-3.57%)
Apr 16, 2007 15.78 16.10 15.76 16.06 190,039 +0.53(+3.43%)
Apr 13, 2007 15.61 15.75 15.49 15.53 155,014 -0.03(-0.18%)
Apr 12, 2007 15.40 15.61 15.40 15.56 67,175 +0.17(+1.09%)
Apr 11, 2007 15.63 15.75 15.12 15.39 171,990 -0.13(-0.86%)
Apr 10, 2007 15.29 15.75 15.13 15.52 162,092 +0.26(+1.70%)
Apr 09, 2007 15.30 15.38 14.98 15.26 109,641 +0.29(+1.96%)
Apr 05, 2007 14.93 15.10 14.66 14.97 79,526 +0.38(+2.59%)
Apr 04, 2007 14.72 14.72 14.45 14.59 306,860 +0.08(+0.53%)
Apr 03, 2007 14.76 14.76 14.51 14.51 108,037 +0.06(+0.39%)
Apr 02, 2007 14.64 14.68 14.28 14.46 131,951 +0.08(+0.58%)
Mar 30, 2007 14.09 14.67 14.09 14.37 128,381 +0.27(+1.89%)
Mar 29, 2007 14.01 14.15 13.95 14.11 49,932 +0.03(+0.20%)
Mar 28, 2007 14.30 14.30 13.93 14.08 132,094 -0.17(-1.18%)
Mar 27, 2007 14.00 14.36 13.83 14.25 145,782 +0.46(+3.35%)
Mar 26, 2007 13.99 14.00 13.67 13.79 90,657 -0.23(-1.65%)
Mar 23, 2007 14.37 14.37 13.95 14.02 115,586 -0.25(-1.77%)
Mar 22, 2007 13.98 14.46 13.98 14.27 132,055 +0.09(+0.64%)
Mar 21, 2007 14.28 14.39 14.18 14.18 88,167 -0.06(-0.44%)
Mar 20, 2007 14.07 14.35 14.07 14.24 118,444 +0.32(+2.31%)
Mar 19, 2007 14.00 14.14 13.65 13.92 171,915 +0.12(+0.86%)
Mar 16, 2007 13.90 14.00 13.76 13.80 75,014 +0.08(+0.61%)
Mar 15, 2007 13.74 14.00 13.52 13.72 138,223 -0.03(-0.20%)
Mar 14, 2007 13.80 14.13 13.48 13.74 286,517 -0.01(-0.10%)
Mar 13, 2007 13.81 14.56 13.65 13.76 285,722 -0.05(-0.35%)
Mar 12, 2007 13.65 13.85 13.60 13.81 112,210 +0.25(+1.86%)
Mar 09, 2007 13.65 13.65 13.35 13.55 131,467 +0.10(+0.73%)
Mar 08, 2007 13.29 13.55 13.18 13.46 245,879 +0.42(+3.22%)
Mar 07, 2007 12.95 13.15 12.92 13.04 222,183 +0.06(+0.49%)
Mar 06, 2007 12.81 13.18 12.81 12.97 139,368 +0.30(+2.38%)
Mar 05, 2007 12.78 12.91 12.46 12.67 331,746 -0.39(-3.00%)
Mar 02, 2007 13.37 13.55 13.03 13.06 130,880 -0.41(-3.01%)
Mar 01, 2007 13.39 13.76 13.32 13.47 141,556 -0.45(-3.22%)
Feb 28, 2007 13.65 14.00 13.34 13.92 373,964 +0.23(+1.69%)
Feb 27, 2007 14.77 14.81 13.32 13.69 815,149 -1.77(-11.46%)
Feb 26, 2007 14.90 15.54 14.90 15.46 262,187 +0.29(+1.89%)
Feb 23, 2007 15.21 15.40 14.88 15.17 280,682 -0.22(-1.41%)
Feb 22, 2007 14.39 15.74 14.39 15.39 1,013,461 +0.99(+6.85%)
Feb 21, 2007 13.87 14.56 13.86 14.40 656,022 +0.67(+4.84%)
Feb 20, 2007 13.34 13.83 13.31 13.74 316,753 +0.43(+3.21%)
Feb 16, 2007 13.27 13.37 13.23 13.31 81,349 +0.01(+0.05%)
Feb 15, 2007 13.20 13.41 13.20 13.30 108,104 +0.09(+0.69%)
Feb 14, 2007 13.51 13.57 13.21 13.21 199,555 -0.27(-1.97%)
Feb 13, 2007 13.58 13.58 13.44 13.48 197,405 +0.10(+0.73%)
Feb 12, 2007 13.58 13.58 13.24 13.38 153,148 -0.10(-0.73%)
Feb 09, 2007 13.11 13.65 13.11 13.48 165,988 +0.25(+1.85%)
Feb 08, 2007 13.34 13.40 13.02 13.23 141,299 -0.27(-2.02%)
Feb 07, 2007 13.97 13.97 13.39 13.51 125,546 -0.20(-1.43%)
Feb 06, 2007 13.51 13.97 13.45 13.70 229,290 +0.15(+1.08%)
Feb 05, 2007 13.46 13.65 13.44 13.55 344,763 +0.19(+1.41%)
Feb 02, 2007 13.27 13.44 13.22 13.37 107,794 +0.04(+0.32%)
Feb 01, 2007 13.13 13.45 13.06 13.32 191,899 +0.34(+2.59%)
Jan 31, 2007 13.02 13.07 12.90 12.99 231,811 -0.02(-0.16%)
Jan 30, 2007 12.74 13.06 12.74 13.01 173,350 +0.28(+2.20%)
Jan 29, 2007 12.60 12.73 12.29 12.73 171,958 +0.53(+4.30%)
Jan 26, 2007 11.84 12.20 11.83 12.20 102,321 +0.36(+3.08%)
Jan 25, 2007 12.29 12.36 11.73 11.84 181,402 -0.42(-3.43%)
Jan 24, 2007 12.06 12.50 12.01 12.26 198,092 +0.29(+2.46%)
Jan 23, 2007 11.29 11.99 11.26 11.96 230,753 +0.36(+3.08%)
Jan 22, 2007 12.50 12.52 11.50 11.61 498,055 -0.88(-7.06%)
Jan 19, 2007 12.48 12.66 12.48 12.49 81,521 -0.13(-1.00%)
Jan 18, 2007 12.61 12.63 12.54 12.62 160,398 +0.01(+0.06%)
Jan 17, 2007 12.66 12.66 12.50 12.61 71,377 -0.01(-0.11%)
Jan 16, 2007 12.98 13.06 12.58 12.62 145,980 -0.02(-0.17%)
Jan 12, 2007 12.78 12.81 12.64 12.64 195,932 -0.03(-0.22%)
Jan 11, 2007 12.81 12.85 12.63 12.67 171,326 -0.15(-1.15%)
Jan 10, 2007 12.95 12.95 12.70 12.82 118,086 -0.20(-1.56%)
Jan 09, 2007 12.82 13.04 12.79 13.02 266,577 +0.27(+2.09%)
Jan 08, 2007 12.71 12.82 12.50 12.76 124,132 +0.13(+1.05%)
Jan 05, 2007 12.80 12.80 12.60 12.62 228,066 -0.12(-0.93%)
Jan 04, 2007 12.80 12.83 12.60 12.74 175,336 -0.10(-0.76%)
Jan 03, 2007 12.27 12.88 12.26 12.84 774,204 +0.78(+6.44%)
Dec 29, 2006 12.25 12.26 12.06 12.06 46,174 -0.20(-1.60%)
Dec 28, 2006 12.31 12.31 12.22 12.26 176,537 -0.01(-0.11%)
Dec 27, 2006 12.25 12.32 12.11 12.27 112,669 +0.09(+0.74%)
Dec 26, 2006 12.18 12.18 12.11 12.18 43,921 -0.01(-0.11%)
Dec 22, 2006 12.20 12.22 12.06 12.20 54,893 +0.01(+0.11%)
Dec 21, 2006 11.97 12.21 11.97 12.18 296,330 +0.06(+0.52%)
Dec 20, 2006 12.00 12.19 11.45 12.12 297,787 +0.06(+0.52%)
Dec 19, 2006 12.01 12.15 11.97 12.06 226,128 +0.06(+0.50%)
Dec 18, 2006 11.87 12.02 11.76 12.00 513,154 +0.14(+1.15%)
Dec 15, 2006 12.01 12.10 11.78 11.86 66,408 -0.05(-0.41%)
Dec 14, 2006 11.70 11.95 11.59 11.91 107,732 +0.10(+0.89%)
Dec 13, 2006 11.61 11.82 11.40 11.80 121,630 +0.27(+2.31%)
Dec 12, 2006 11.82 11.82 11.52 11.54 115,829 -0.17(-1.44%)
Dec 11, 2006 11.76 11.90 11.66 11.71 77,888 +0.11(+0.91%)
Dec 08, 2006 11.31 11.62 11.31 11.60 53,013 +0.11(+0.97%)
Dec 07, 2006 11.66 11.66 11.34 11.49 98,633 -0.08(-0.72%)
Dec 06, 2006 11.55 11.61 11.47 11.57 45,947 -0.05(-0.42%)
Dec 05, 2006 11.54 11.62 11.33 11.62 160,741 +0.00(+0.00%)
Dec 04, 2006 11.75 11.75 11.55 11.62 102,430 -0.06(-0.54%)
Dec 01, 2006 12.06 12.15 11.63 11.68 257,099 -0.46(-3.80%)
Nov 30, 2006 11.83 12.44 11.75 12.15 574,483 +0.32(+2.66%)
Nov 29, 2006 11.66 11.94 11.66 11.83 109,120 +0.07(+0.60%)
Nov 28, 2006 11.83 11.87 11.69 11.76 192,296 -0.09(-0.77%)
Nov 27, 2006 11.85 11.90 11.78 11.85 160,896 +0.01(+0.06%)
Nov 24, 2006 11.83 11.96 11.77 11.85 181,862 +0.05(+0.42%)
Nov 22, 2006 11.76 11.83 11.68 11.80 194,286 +0.04(+0.30%)
Nov 21, 2006 11.80 11.80 11.69 11.76 302,865 +0.03(+0.30%)
Nov 20, 2006 11.41 11.87 11.38 11.73 471,090 +0.34(+2.95%)
Nov 17, 2006 11.66 11.66 11.38 11.39 246,560 -0.28(-2.40%)
Nov 16, 2006 11.73 11.78 11.65 11.67 70,876 +0.03(+0.24%)
Nov 15, 2006 11.73 11.80 11.55 11.64 215,705 -0.06(-0.54%)
Nov 14, 2006 11.89 11.89 11.66 11.71 462,552 -0.06(-0.48%)
Nov 13, 2006 11.52 11.85 11.49 11.76 470,923 +0.21(+1.82%)
Nov 10, 2006 11.54 11.59 11.43 11.55 307,000 +0.04(+0.30%)
Nov 09, 2006 11.18 11.55 10.91 11.52 404,995 +0.38(+3.39%)
Nov 08, 2006 10.58 11.19 10.58 11.14 241,170 +0.28(+2.58%)
Nov 07, 2006 10.35 10.96 10.15 10.86 451,338 +0.59(+5.73%)
Nov 06, 2006 10.40 10.44 10.11 10.27 265,223 -0.09(-0.88%)
Nov 03, 2006 10.27 10.43 9.977 10.36 232,778 +0.01(+0.07%)
Nov 02, 2006 10.35 10.49 9.970 10.35 169,821 +0.07(+0.68%)
Nov 01, 2006 10.38 10.50 10.15 10.28 217,741 +0.04(+0.34%)
Oct 31, 2006 10.31 10.31 9.991 10.25 197,589 -0.09(-0.88%)
Oct 30, 2006 10.26 10.43 10.17 10.34 283,138 -0.22(-2.06%)
Oct 27, 2006 10.38 10.64 10.38 10.56 291,922 -0.01(-0.07%)
Oct 26, 2006 10.40 10.57 10.29 10.56 361,232 +0.10(+0.94%)
Oct 25, 2006 10.43 10.47 10.30 10.47 193,791 -0.01(-0.13%)
Oct 24, 2006 10.12 10.50 10.01 10.48 384,424 +0.28(+2.74%)
Oct 23, 2006 10.50 10.50 10.11 10.20 304,466 -0.43(-4.02%)
Oct 20, 2006 10.74 10.81 10.54 10.63 100,847 -0.18(-1.68%)
Oct 19, 2006 10.72 10.85 10.66 10.81 117,142 -0.18(-1.66%)
Oct 18, 2006 11.06 11.23 10.91 10.99 137,376 -0.11(-0.95%)
Oct 17, 2006 11.20 11.20 10.54 11.10 170,032 -0.10(-0.88%)
Oct 16, 2006 10.96 11.20 10.92 11.19 108,350 +0.10(+0.88%)
Oct 13, 2006 11.17 11.20 11.01 11.10 54,564 -0.11(-0.94%)
Oct 12, 2006 11.22 11.24 10.88 11.20 184,887 +0.19(+1.72%)
Oct 11, 2006 11.25 11.33 11.01 11.01 237,912 -0.30(-2.66%)
Oct 10, 2006 11.10 11.33 10.96 11.31 307,195 +0.29(+2.67%)
Oct 09, 2006 10.28 11.05 10.28 11.02 292,446 +0.63(+6.06%)
Oct 06, 2006 10.22 10.41 10.22 10.39 119,250 +0.06(+0.61%)
Oct 05, 2006 10.28 10.35 10.04 10.33 111,015 -0.05(-0.47%)
Oct 04, 2006 10.10 10.50 9.991 10.38 375,444 +0.29(+2.85%)
Oct 03, 2006 9.956 10.18 9.844 10.09 240,826 +0.08(+0.84%)
Oct 02, 2006 9.605 10.07 9.542 10.00 279,038 +0.48(+5.07%)
Sep 29, 2006 9.367 9.584 9.367 9.521 65,222 +0.05(+0.52%)
Sep 28, 2006 9.248 9.521 9.241 9.472 102,635 +0.00(+0.00%)
Sep 27, 2006 9.073 9.479 9.073 9.472 115,098 +0.24(+2.58%)
Sep 26, 2006 8.926 9.283 8.926 9.234 129,121 -0.06(-0.60%)
Sep 25, 2006 9.381 9.381 9.241 9.290 131,318 -0.06(-0.60%)
Sep 22, 2006 9.052 9.367 9.010 9.346 151,653 +0.22(+2.38%)
Sep 21, 2006 8.884 9.157 8.884 9.129 82,017 +0.24(+2.68%)
Sep 20, 2006 8.723 9.024 8.723 8.891 182,147 +0.16(+1.84%)
Sep 19, 2006 8.821 8.968 8.632 8.730 304,927 -0.25(-2.73%)
Sep 18, 2006 8.758 9.080 8.758 8.975 154,102 -0.15(-1.61%)
Sep 15, 2006 9.066 9.451 9.066 9.122 75,964 -0.05(-0.53%)
Sep 14, 2006 9.066 9.185 9.066 9.171 91,014 +0.09(+1.00%)
Sep 13, 2006 9.101 9.325 9.080 9.080 205,457 -0.07(-0.77%)
Sep 12, 2006 9.171 9.402 9.101 9.150 160,086 -0.17(-1.80%)
Sep 11, 2006 9.451 9.451 9.192 9.318 255,039 +0.13(+1.41%)
Sep 08, 2006 9.129 9.388 9.129 9.189 203,354 +0.17(+1.90%)
Sep 07, 2006 8.891 9.164 8.891 9.017 96,556 -0.20(-2.13%)
Sep 06, 2006 9.136 9.332 9.101 9.213 89,109 -0.13(-1.42%)
Sep 05, 2006 9.206 9.381 9.038 9.346 146,986 +0.11(+1.21%)
Sep 01, 2006 9.213 9.451 9.192 9.234 65,391 -0.05(-0.53%)
Aug 31, 2006 9.234 9.444 9.174 9.283 126,612 -0.03(-0.30%)
Aug 30, 2006 9.276 9.451 9.101 9.311 100,139 -0.06(-0.60%)
Aug 29, 2006 9.178 9.942 9.178 9.367 194,254 -0.40(-4.12%)
Aug 28, 2006 9.836 9.907 9.703 9.770 99,280 -0.11(-1.10%)
Aug 25, 2006 9.872 9.914 9.675 9.879 52,372 +0.11(+1.15%)
Aug 24, 2006 9.696 9.893 9.696 9.766 121,417 -0.13(-1.27%)
Aug 23, 2006 9.802 9.921 9.802 9.893 104,225 +0.02(+0.21%)
Aug 22, 2006 9.802 9.935 9.713 9.872 53,257 -0.04(-0.35%)
Aug 21, 2006 9.829 9.970 9.829 9.907 38,564 -0.10(-1.05%)
Aug 18, 2006 9.872 10.01 9.872 10.01 82,361 +0.13(+1.27%)
Aug 17, 2006 9.907 10.14 9.872 9.886 55,794 -0.13(-1.26%)
Aug 16, 2006 9.816 10.06 9.816 10.01 31,642 -0.10(-0.97%)
Aug 15, 2006 9.907 10.19 9.794 10.11 83,218 +0.12(+1.19%)
Aug 14, 2006 9.942 10.12 9.809 9.991 62,109 +0.04(+0.42%)
Aug 11, 2006 10.22 10.35 9.893 9.949 61,606 -0.45(-4.31%)
Aug 10, 2006 10.19 10.43 9.836 10.40 138,845 +0.14(+1.36%)
Aug 09, 2006 10.85 10.85 10.26 10.26 64,750 +0.03(+0.27%)
Aug 08, 2006 10.33 10.36 10.05 10.23 61,044 -0.24(-2.34%)
Aug 07, 2006 10.66 10.66 10.35 10.47 73,544 -0.02(-0.16%)
Aug 04, 2006 10.51 10.80 10.44 10.49 81,006 -0.23(-2.13%)
Aug 03, 2006 10.83 10.85 10.58 10.72 58,686 -0.13(-1.16%)
Aug 02, 2006 10.70 10.85 10.52 10.84 74,102 +0.26(+2.45%)
Aug 01, 2006 10.44 10.75 10.31 10.59 70,922 -0.22(-2.07%)
Jul 31, 2006 10.50 10.85 10.30 10.81 150,361 +0.00(+0.00%)
Jul 28, 2006 10.14 10.82 9.998 10.81 208,566 +0.58(+5.68%)
Jul 27, 2006 10.22 10.36 10.17 10.23 128,234 -0.20(-1.88%)
Jul 26, 2006 10.45 10.47 10.08 10.42 90,481 +0.06(+0.61%)
Jul 25, 2006 9.802 10.47 9.795 10.36 117,339 +0.39(+3.93%)
Jul 24, 2006 9.276 9.970 9.276 9.970 92,698 +0.24(+2.45%)
Jul 21, 2006 9.928 10.07 9.647 9.731 66,804 -0.25(-2.46%)
Jul 20, 2006 10.33 10.33 9.809 9.977 101,893 -0.26(-2.53%)
Jul 19, 2006 10.15 10.42 9.949 10.24 177,294 +0.22(+2.24%)
Jul 18, 2006 9.738 10.14 9.738 10.01 103,581 +0.15(+1.56%)
Jul 17, 2006 10.11 10.28 9.661 9.857 149,112 -0.01(-0.14%)
Jul 14, 2006 9.717 9.884 9.521 9.872 128,094 +0.14(+1.44%)
Jul 13, 2006 9.633 10.05 9.626 9.731 171,949 -0.18(-1.84%)
Jul 12, 2006 9.416 9.977 9.311 9.914 460,605 +0.50(+5.28%)
Jul 11, 2006 9.381 9.416 9.171 9.416 238,754 +0.15(+1.59%)
Jul 10, 2006 9.346 9.430 9.178 9.269 134,086 -0.08(-0.82%)
Jul 07, 2006 9.451 9.458 9.311 9.346 44,140 -0.12(-1.30%)
Jul 06, 2006 9.472 9.556 9.262 9.470 77,313 +0.02(+0.19%)
Jul 05, 2006 9.437 9.451 9.185 9.451 76,714 +0.02(+0.22%)
Jul 03, 2006 9.535 9.535 9.311 9.430 35,904 -0.04(-0.37%)
Jun 30, 2006 9.647 9.724 9.381 9.465 121,450 +0.01(+0.07%)
Jun 29, 2006 8.821 9.661 8.821 9.458 306,953 +0.67(+7.56%)
Jun 28, 2006 9.010 9.101 8.786 8.793 110,961 -0.20(-2.18%)
Jun 27, 2006 8.996 9.311 8.961 8.989 89,314 +0.01(+0.16%)
Jun 26, 2006 9.276 9.451 8.814 8.975 182,115 -0.30(-3.25%)
Jun 23, 2006 9.171 9.375 9.045 9.276 58,565 +0.09(+0.99%)
Jun 22, 2006 9.360 9.360 9.080 9.185 60,059 -0.09(-0.98%)
Jun 21, 2006 9.283 9.500 9.108 9.276 131,372 +0.08(+0.91%)
Jun 20, 2006 9.031 9.234 8.954 9.192 106,176 +0.23(+2.58%)
Jun 19, 2006 9.654 9.654 8.954 8.961 135,187 -0.41(-4.41%)
Jun 16, 2006 9.451 9.570 9.311 9.374 144,539 +0.09(+0.98%)
Jun 15, 2006 9.164 9.479 8.751 9.283 173,697 +0.60(+6.85%)
Jun 14, 2006 8.401 8.800 8.261 8.688 363,007 +0.22(+2.56%)
Jun 13, 2006 8.233 8.709 8.051 8.471 533,164 -0.08(-0.98%)
Jun 12, 2006 9.451 9.451 8.527 8.555 264,402 -0.69(-7.49%)
Jun 09, 2006 9.297 9.591 9.066 9.248 106,987 +0.04(+0.46%)
Jun 08, 2006 9.052 9.297 9.003 9.206 252,220 -0.11(-1.20%)
Jun 07, 2006 9.654 9.689 9.171 9.318 214,204 -0.46(-4.66%)
Jun 06, 2006 9.809 10.08 9.451 9.773 188,099 -0.31(-3.06%)
Jun 05, 2006 10.15 10.23 9.907 10.08 224,725 -0.16(-1.57%)
Jun 02, 2006 10.26 10.32 9.956 10.24 202,363 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.