Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.18	26.58	26.02	26.18	15,683,211	+0.07(+0.27%)
Dec 28, 2006	25.99	26.33	25.94	26.11	16,438,084	+0.08(+0.32%)
Dec 27, 2006	26.20	26.43	26.02	26.02	13,030,002	-0.03(-0.13%)
Dec 26, 2006	26.00	26.44	25.92	26.06	16,096,478	-0.13(-0.50%)
Dec 22, 2006	26.01	26.52	25.97	26.19	34,185,320	-0.51(-1.89%)
Dec 21, 2006	26.54	26.74	26.32	26.70	17,360,084	+0.16(+0.60%)
Dec 20, 2006	26.67	27.08	26.49	26.54	14,291,855	-0.12(-0.47%)
Dec 19, 2006	26.82	26.95	26.58	26.66	20,858,770	-0.40(-1.48%)
Dec 18, 2006	27.49	27.78	26.90	27.06	19,701,236	-0.30(-1.09%)
Dec 15, 2006	27.43	27.71	27.21	27.36	30,458,062	+0.06(+0.23%)
Dec 14, 2006	26.72	27.43	26.58	27.30	24,175,914	+0.68(+2.55%)
Dec 13, 2006	27.19	27.22	26.40	26.62	30,950,406	-0.30(-1.13%)
Dec 12, 2006	26.89	27.06	26.41	26.92	23,036,594	-0.04(-0.15%)
Dec 11, 2006	27.19	27.67	26.93	26.97	28,298,200	-0.42(-1.54%)
Dec 08, 2006	27.01	27.89	26.86	27.39	26,047,916	+0.28(+1.02%)
Dec 07, 2006	27.37	28.39	27.09	27.11	38,787,388	-0.03(-0.10%)
Dec 06, 2006	26.90	27.28	26.63	27.14	28,525,156	+0.30(+1.14%)
Dec 05, 2006	26.15	27.31	26.05	26.83	48,645,840	+0.86(+3.31%)
Dec 04, 2006	25.41	26.03	25.31	25.97	30,228,268	+0.80(+3.16%)
Dec 01, 2006	25.28	25.46	24.80	25.18	20,367,432	-0.17(-0.66%)
Nov 30, 2006	25.30	25.50	24.81	25.34	26,513,166	-0.04(-0.16%)
Nov 29, 2006	24.97	25.48	24.91	25.39	21,119,472	+0.55(+2.23%)
Nov 28, 2006	25.20	25.42	24.73	24.83	31,389,698	-0.42(-1.65%)
Nov 27, 2006	25.86	25.97	25.18	25.25	22,571,340	-0.78(-3.01%)
Nov 24, 2006	25.68	26.23	25.63	26.03	10,775,814	+0.16(+0.62%)
Nov 22, 2006	26.00	26.08	25.50	25.87	15,164,495	-0.18(-0.69%)
Nov 21, 2006	25.77	26.13	25.60	26.05	17,293,578	+0.32(+1.24%)
Nov 20, 2006	25.84	25.94	25.50	25.73	19,285,112	-0.33(-1.28%)
Nov 17, 2006	26.04	26.18	25.91	26.06	19,725,922	-0.12(-0.45%)
Nov 16, 2006	26.36	26.60	26.02	26.18	24,853,722	+0.07(+0.26%)
Nov 15, 2006	26.00	26.34	25.81	26.11	27,755,820	+0.10(+0.37%)
Nov 14, 2006	25.15	26.14	24.97	26.02	35,345,548	+0.94(+3.76%)
Nov 13, 2006	24.87	25.38	24.60	25.07	30,944,004	+0.66(+2.72%)
Nov 10, 2006	24.17	24.42	23.79	24.41	29,331,636	+0.28(+1.18%)
Nov 09, 2006	24.98	25.07	24.02	24.13	45,877,228	-1.00(-4.00%)
Nov 08, 2006	25.05	25.35	24.90	25.13	23,060,404	-0.08(-0.30%)
Nov 07, 2006	25.00	25.66	24.94	25.21	25,689,460	+0.17(+0.69%)
Nov 06, 2006	25.25	25.41	24.91	25.03	27,165,320	-0.23(-0.90%)
Nov 03, 2006	25.14	26.06	24.87	25.26	47,966,684	+0.08(+0.30%)
Nov 02, 2006	24.76	25.21	24.53	25.19	30,765,896	+0.44(+1.76%)
Nov 01, 2006	25.49	25.56	24.67	24.75	27,106,590	-0.46(-1.81%)
Oct 31, 2006	25.61	25.77	24.98	25.21	21,545,986	-0.24(-0.95%)
Oct 30, 2006	25.35	25.58	25.21	25.45	22,440,420	-0.28(-1.08%)
Oct 27, 2006	26.27	26.32	25.57	25.73	18,963,006	-0.59(-2.24%)
Oct 26, 2006	26.16	26.36	25.66	26.31	21,679,314	+0.33(+1.28%)
Oct 25, 2006	25.41	26.14	25.39	25.98	22,357,958	+0.55(+2.18%)
Oct 24, 2006	26.08	26.29	25.33	25.43	29,159,472	-0.95(-3.60%)
Oct 23, 2006	26.24	26.76	25.98	26.38	19,482,752	+0.11(+0.42%)
Oct 20, 2006	26.50	26.61	25.77	26.27	23,844,190	-0.18(-0.68%)
Oct 19, 2006	25.84	26.50	25.66	26.45	31,694,482	+0.04(+0.16%)
Oct 18, 2006	27.13	27.17	26.25	26.40	25,776,338	-0.57(-2.11%)
Oct 17, 2006	27.34	27.43	26.72	26.97	21,673,242	-0.61(-2.21%)
Oct 16, 2006	27.50	27.71	27.40	27.58	20,669,550	-0.01(-0.05%)
Oct 13, 2006	27.11	27.60	26.84	27.60	32,365,392	+0.62(+2.31%)
Oct 12, 2006	26.28	27.02	26.26	26.97	24,038,130	+0.82(+3.13%)
Oct 11, 2006	25.59	26.31	25.54	26.15	24,491,510	+0.48(+1.86%)
Oct 10, 2006	25.23	26.24	24.24	25.68	48,261,888	+0.57(+2.29%)
Oct 09, 2006	25.12	25.30	24.94	25.10	11,536,037	-0.09(-0.36%)
Oct 06, 2006	24.92	25.40	24.78	25.19	18,405,866	+0.08(+0.30%)
Oct 05, 2006	24.84	25.15	24.55	25.12	21,263,786	+0.30(+1.23%)
Oct 04, 2006	24.52	24.81	24.16	24.81	27,578,648	+0.29(+1.19%)
Oct 03, 2006	24.06	24.80	23.98	24.52	27,981,900	+0.51(+2.14%)
Oct 02, 2006	25.01	25.28	23.62	24.01	48,070,480	-1.17(-4.65%)
Sep 29, 2006	25.77	25.82	25.05	25.18	24,349,236	-0.46(-1.81%)
Sep 28, 2006	26.43	26.48	25.46	25.64	34,009,480	-0.77(-2.91%)
Sep 27, 2006	26.66	26.87	26.18	26.41	26,622,638	-0.21(-0.78%)
Sep 26, 2006	26.80	27.22	26.47	26.62	22,906,846	-0.17(-0.62%)
Sep 25, 2006	26.46	27.00	25.98	26.79	22,251,786	+0.56(+2.14%)
Sep 22, 2006	26.67	26.67	26.04	26.22	18,217,810	-0.43(-1.61%)
Sep 21, 2006	26.49	27.17	26.47	26.65	33,419,734	+0.26(+0.97%)
Sep 20, 2006	25.63	26.46	25.51	26.40	29,114,566	+0.70(+2.72%)
Sep 19, 2006	25.56	25.84	25.42	25.70	20,158,820	+0.35(+1.37%)
Sep 18, 2006	25.57	26.07	25.28	25.35	28,434,872	-0.15(-0.57%)
Sep 15, 2006	26.04	26.19	25.49	25.50	39,717,540	-0.27(-1.05%)
Sep 14, 2006	25.71	26.05	25.64	25.77	21,964,528	-0.07(-0.27%)
Sep 13, 2006	26.20	26.28	25.82	25.84	23,425,768	-0.24(-0.93%)
Sep 12, 2006	25.91	26.38	25.86	26.08	31,633,442	+0.58(+2.28%)
Sep 11, 2006	25.03	25.71	24.93	25.50	19,858,812	+0.19(+0.74%)
Sep 08, 2006	25.70	25.79	25.14	25.31	24,374,734	-0.30(-1.16%)
Sep 07, 2006	26.21	26.32	25.56	25.61	26,385,398	-0.74(-2.81%)
Sep 06, 2006	27.08	27.35	26.18	26.35	28,033,988	-0.80(-2.93%)
Sep 05, 2006	26.57	27.24	26.00	27.15	23,386,446	+0.58(+2.19%)
Sep 01, 2006	26.55	26.88	26.38	26.56	19,748,892	+0.47(+1.81%)
Aug 31, 2006	26.46	26.49	25.99	26.09	12,346,126	-0.17(-0.63%)
Aug 30, 2006	26.08	26.67	26.04	26.26	16,898,684	+0.22(+0.85%)
Aug 29, 2006	25.79	26.10	25.39	26.04	15,827,130	+0.28(+1.10%)
Aug 28, 2006	25.94	26.08	25.64	25.75	15,076,437	-0.14(-0.53%)
Aug 25, 2006	25.59	26.21	25.49	25.89	15,084,558	+0.08(+0.30%)
Aug 24, 2006	25.63	25.92	25.43	25.82	12,655,206	+0.43(+1.69%)
Aug 23, 2006	26.06	26.31	25.25	25.39	17,214,726	-0.60(-2.29%)
Aug 22, 2006	25.73	26.43	25.66	25.98	20,925,638	+0.28(+1.11%)
Aug 21, 2006	25.63	25.88	25.37	25.70	18,809,274	-0.15(-0.59%)
Aug 18, 2006	25.84	26.22	25.28	25.85	19,929,250	+0.08(+0.32%)
Aug 17, 2006	26.11	26.32	25.63	25.77	24,042,856	-0.44(-1.67%)
Aug 16, 2006	25.13	26.20	25.08	26.20	39,125,932	+1.65(+6.71%)
Aug 15, 2006	23.85	24.66	23.62	24.55	32,575,516	+1.29(+5.54%)
Aug 14, 2006	23.59	23.86	23.21	23.27	17,663,446	+0.19(+0.84%)
Aug 11, 2006	23.28	23.46	22.96	23.07	12,623,980	-0.41(-1.74%)
Aug 10, 2006	23.10	23.55	22.69	23.48	20,934,426	+0.26(+1.10%)
Aug 09, 2006	23.72	24.35	23.15	23.22	25,622,392	-0.23(-0.97%)
Aug 08, 2006	23.54	23.97	23.11	23.45	28,283,878	-0.51(-2.14%)
Aug 07, 2006	24.45	24.60	23.86	23.97	19,406,482	-0.49(-2.01%)
Aug 04, 2006	24.55	24.91	24.14	24.46	23,243,884	+0.31(+1.29%)
Aug 03, 2006	23.64	24.42	23.61	24.15	19,971,474	+0.34(+1.43%)
Aug 02, 2006	23.90	24.07	23.41	23.81	18,357,018	-0.08(-0.32%)
Aug 01, 2006	24.19	24.22	23.55	23.88	23,731,970	-0.54(-2.21%)
Jul 31, 2006	24.65	24.73	24.37	24.42	15,371,443	-0.37(-1.48%)
Jul 28, 2006	24.21	24.92	24.09	24.79	22,513,600	+0.88(+3.68%)
Jul 27, 2006	24.37	24.64	23.90	23.91	23,764,422	-0.32(-1.31%)
Jul 26, 2006	23.81	24.42	23.51	24.23	30,641,382	+0.48(+2.04%)
Jul 25, 2006	24.45	24.71	23.72	23.74	23,503,476	-0.76(-3.11%)
Jul 24, 2006	23.94	24.65	23.79	24.51	23,300,016	+0.65(+2.73%)
Jul 21, 2006	24.33	24.35	23.63	23.86	37,451,280	-0.98(-3.93%)
Jul 20, 2006	25.12	25.82	24.65	24.83	52,922,988	-0.61(-2.40%)
Jul 19, 2006	25.91	26.18	25.23	25.44	48,232,672	-0.46(-1.79%)
Jul 18, 2006	25.46	25.97	25.10	25.91	20,645,624	+0.58(+2.30%)
Jul 17, 2006	25.62	25.90	25.14	25.32	20,999,282	+0.13(+0.52%)
Jul 14, 2006	25.28	25.69	24.75	25.19	23,811,250	-0.13(-0.52%)
Jul 13, 2006	25.75	26.22	25.32	25.32	22,381,364	-0.69(-2.64%)
Jul 12, 2006	26.86	27.03	25.76	26.01	20,326,218	-0.91(-3.40%)
Jul 11, 2006	26.02	27.01	25.90	26.92	29,798,660	+0.74(+2.83%)
Jul 10, 2006	26.43	26.48	25.70	26.18	21,092,578	-0.14(-0.53%)
Jul 07, 2006	26.43	26.67	26.07	26.32	18,264,656	-0.33(-1.22%)
Jul 06, 2006	26.45	26.76	26.26	26.65	19,768,952	+0.21(+0.79%)
Jul 05, 2006	27.28	27.30	26.27	26.44	27,249,216	-0.89(-3.27%)
Jul 03, 2006	27.34	27.51	27.12	27.33	10,175,942	-0.42(-1.52%)
Jun 30, 2006	28.22	28.34	27.64	27.75	18,402,558	-0.33(-1.16%)
Jun 29, 2006	27.69	28.25	26.97	28.08	28,931,816	+0.74(+2.71%)
Jun 28, 2006	26.99	27.38	26.72	27.34	19,799,558	+0.54(+2.02%)
Jun 27, 2006	27.64	27.97	26.70	26.80	23,978,894	-0.97(-3.49%)
Jun 26, 2006	27.71	28.16	27.50	27.77	24,143,604	+0.41(+1.49%)
Jun 23, 2006	27.85	27.93	26.85	27.36	76,397,632	-1.30(-4.54%)
Jun 22, 2006	30.39	30.41	28.55	28.66	50,652,620	-1.95(-6.38%)
Jun 21, 2006	30.50	31.17	30.35	30.62	22,822,520	+0.20(+0.66%)
Jun 20, 2006	30.22	30.75	29.85	30.41	19,449,446	+0.36(+1.20%)
Jun 19, 2006	30.70	30.75	29.81	30.05	20,983,036	-0.39(-1.27%)
Jun 16, 2006	30.93	31.17	29.80	30.44	39,786,544	-0.65(-2.09%)
Jun 15, 2006	30.23	31.17	30.10	31.09	28,103,914	+1.14(+3.79%)
Jun 14, 2006	29.24	29.99	29.04	29.96	29,406,282	+0.98(+3.37%)
Jun 13, 2006	29.58	29.73	28.79	28.98	54,085,424	+0.45(+1.58%)
Jun 12, 2006	29.97	30.13	28.43	28.53	33,877,920	-1.56(-5.18%)
Jun 09, 2006	31.17	31.46	29.81	30.09	25,652,346	-0.70(-2.27%)
Jun 08, 2006	31.04	31.25	29.26	30.79	40,389,796	-0.71(-2.26%)
Jun 07, 2006	32.11	32.37	31.41	31.50	17,701,904	-0.48(-1.49%)
Jun 06, 2006	31.64	32.19	31.52	31.98	19,505,710	+0.34(+1.07%)
Jun 05, 2006	32.32	32.53	31.63	31.64	16,279,289	-0.91(-2.81%)
Jun 02, 2006	32.91	33.09	32.18	32.55	16,955,352	-0.03(-0.11%)
Jun 01, 2006	31.31	32.59	31.02	32.59	23,070,012	+1.27(+4.07%)
May 31, 2006	30.98	31.49	30.80	31.32	19,540,196	+0.34(+1.10%)
May 30, 2006	31.59	31.79	30.97	30.98	21,520,672	-0.91(-2.85%)
May 26, 2006	32.02	32.16	31.59	31.88	13,222,278	-0.02(-0.07%)
May 25, 2006	31.86	32.14	31.45	31.90	19,061,610	+0.33(+1.03%)
May 24, 2006	31.25	31.78	30.55	31.58	33,607,780	+0.15(+0.46%)
May 23, 2006	32.48	32.67	31.43	31.43	23,680,664	-0.87(-2.68%)
May 22, 2006	32.17	32.68	31.93	32.30	20,865,562	-0.30(-0.93%)
May 19, 2006	31.92	33.04	31.86	32.60	32,968,684	+0.50(+1.55%)
May 18, 2006	32.73	33.04	32.06	32.10	22,157,936	-0.38(-1.17%)
May 17, 2006	32.09	33.12	32.03	32.49	32,362,046	-0.89(-2.68%)
May 16, 2006	33.77	34.29	33.24	33.38	20,442,980	-0.30(-0.90%)
May 15, 2006	33.64	33.81	32.80	33.68	26,827,050	-0.25(-0.73%)
May 12, 2006	34.18	34.38	33.63	33.93	21,695,774	-0.28(-0.83%)
May 11, 2006	35.69	35.84	33.82	34.22	29,703,822	-1.57(-4.37%)
May 10, 2006	36.34	36.49	35.62	35.78	15,238,748	-0.75(-2.05%)
May 09, 2006	36.56	36.70	36.43	36.53	11,022,632	+0.06(+0.15%)
May 08, 2006	36.27	36.54	36.10	36.48	12,885,004	+0.07(+0.19%)
May 05, 2006	36.51	36.71	36.23	36.41	14,245,400	+0.15(+0.42%)
May 04, 2006	36.03	36.72	35.98	36.25	22,767,534	+0.41(+1.14%)
May 03, 2006	36.18	36.18	35.36	35.85	25,953,620	+0.48(+1.35%)
May 02, 2006	35.12	35.58	34.90	35.37	12,841,499	+0.28(+0.81%)
May 01, 2006	35.64	35.82	34.83	35.08	16,078,023	-0.48(-1.34%)
Apr 28, 2006	36.16	36.18	35.55	35.56	11,818,648	-0.48(-1.33%)
Apr 27, 2006	35.17	36.34	35.17	36.04	17,866,398	+0.66(+1.86%)
Apr 26, 2006	35.71	35.93	35.21	35.38	12,953,742	-0.33(-0.93%)
Apr 25, 2006	36.33	36.33	35.50	35.71	14,730,056	-0.53(-1.47%)
Apr 24, 2006	35.37	36.36	35.37	36.25	20,901,262	+0.65(+1.83%)
Apr 21, 2006	35.82	36.09	35.26	35.60	21,400,272	-0.31(-0.87%)
Apr 20, 2006	36.23	36.30	35.46	35.91	19,453,140	-0.46(-1.26%)
Apr 19, 2006	36.36	36.42	35.91	36.36	19,487,782	+0.33(+0.90%)
Apr 18, 2006	35.59	36.36	35.55	36.04	17,475,658	+0.70(+1.98%)
Apr 17, 2006	35.62	35.97	35.07	35.34	13,607,925	-0.32(-0.89%)
Apr 13, 2006	35.28	35.91	35.28	35.66	11,354,812	+0.35(+1.00%)
Apr 12, 2006	35.60	35.81	35.30	35.30	10,429,794	-0.29(-0.82%)
Apr 11, 2006	35.76	36.04	35.26	35.60	15,928,537	-0.13(-0.37%)
Apr 10, 2006	35.87	36.07	35.33	35.73	10,516,570	-0.26(-0.73%)
Apr 07, 2006	35.96	36.35	35.83	35.99	20,402,466	+0.14(+0.39%)
Apr 06, 2006	35.85	36.01	35.44	35.85	14,410,752	+0.06(+0.17%)
Apr 05, 2006	35.80	35.88	35.45	35.79	14,145,560	-0.10(-0.27%)
Apr 04, 2006	35.95	35.99	35.35	35.89	20,209,834	+0.44(+1.23%)
Apr 03, 2006	35.42	35.82	35.35	35.45	19,840,056	+0.39(+1.13%)
Mar 31, 2006	35.44	35.61	34.93	35.06	17,442,854	-0.17(-0.47%)
Mar 30, 2006	35.24	35.85	35.15	35.22	19,543,436	+0.09(+0.26%)
Mar 29, 2006	34.37	35.39	34.30	35.13	22,593,754	+0.94(+2.76%)
Mar 28, 2006	34.34	35.00	34.06	34.19	18,630,688	-0.24(-0.70%)
Mar 27, 2006	34.27	34.73	34.25	34.43	11,922,849	+0.25(+0.73%)
Mar 24, 2006	34.42	34.77	33.86	34.18	14,590,903	-0.16(-0.46%)
Mar 23, 2006	34.41	34.56	34.04	34.34	14,446,923	-0.12(-0.34%)
Mar 22, 2006	34.22	34.76	34.16	34.46	16,771,152	+0.11(+0.32%)
Mar 21, 2006	34.47	35.33	34.29	34.35	25,108,806	-0.50(-1.43%)
Mar 20, 2006	35.01	35.30	34.77	34.85	14,028,127	-0.32(-0.91%)
Mar 17, 2006	34.59	35.31	34.58	35.17	29,475,404	+0.62(+1.80%)
Mar 16, 2006	34.85	35.45	34.54	34.54	34,303,452	+0.04(+0.12%)
Mar 15, 2006	34.22	34.52	34.01	34.50	18,392,892	+0.39(+1.14%)
Mar 14, 2006	33.32	34.20	33.25	34.11	18,622,586	+0.72(+2.16%)
Mar 13, 2006	33.70	33.82	33.21	33.39	14,804,023	+0.15(+0.44%)
Mar 10, 2006	33.23	33.70	32.90	33.25	17,011,148	-0.07(-0.21%)
Mar 09, 2006	34.33	34.59	33.27	33.32	24,664,606	-0.99(-2.89%)
Mar 08, 2006	33.22	34.55	33.04	34.31	39,368,744	+1.16(+3.49%)
Mar 07, 2006	33.52	33.54	32.86	33.15	33,725,796	+0.30(+0.93%)
Mar 06, 2006	32.94	33.50	32.62	32.85	15,287,818	-0.15(-0.44%)
Mar 03, 2006	32.87	33.76	32.74	32.99	16,429,950	-0.14(-0.42%)
Mar 02, 2006	32.80	33.77	32.72	33.13	18,537,308	-0.14(-0.42%)
Mar 01, 2006	32.71	33.45	32.41	33.27	15,513,985	+0.60(+1.84%)
Feb 28, 2006	33.49	33.52	32.55	32.67	20,536,954	-0.82(-2.46%)
Feb 27, 2006	32.65	33.59	32.53	33.49	16,514,975	+0.80(+2.46%)
Feb 24, 2006	32.62	32.75	32.26	32.69	10,283,979	+0.18(+0.55%)
Feb 23, 2006	32.88	33.02	32.45	32.51	12,161,047	-0.59(-1.78%)
Feb 22, 2006	32.55	33.58	32.45	33.10	16,649,495	+0.58(+1.79%)
Feb 21, 2006	33.30	33.38	32.35	32.51	17,028,916	-0.95(-2.84%)
Feb 17, 2006	33.17	33.86	33.03	33.46	21,368,136	+0.15(+0.44%)
Feb 16, 2006	32.89	33.32	32.55	33.32	20,569,844	+0.53(+1.61%)
Feb 15, 2006	32.74	33.22	32.38	32.79	18,211,292	-0.18(-0.55%)
Feb 14, 2006	32.11	33.22	31.92	32.97	24,512,528	+1.14(+3.59%)
Feb 13, 2006	32.07	32.22	31.50	31.83	13,449,950	-0.49(-1.52%)
Feb 10, 2006	32.14	32.42	31.68	32.32	12,847,343	+0.35(+1.08%)
Feb 09, 2006	32.59	32.78	31.90	31.97	14,024,242	-0.56(-1.72%)
Feb 08, 2006	31.76	32.65	31.73	32.53	16,739,190	+0.86(+2.71%)
Feb 07, 2006	31.76	31.95	31.23	31.68	17,132,690	-0.14(-0.44%)
Feb 06, 2006	31.74	32.10	31.52	31.81	12,938,208	-0.10(-0.33%)
Feb 03, 2006	32.24	32.42	31.69	31.92	16,703,175	-0.55(-1.71%)
Feb 02, 2006	32.96	33.19	32.47	32.47	14,234,245	-0.73(-2.19%)
Feb 01, 2006	32.88	33.46	32.65	33.20	18,018,926	-0.02(-0.06%)
Jan 31, 2006	33.50	33.84	32.93	33.22	18,494,674	-0.42(-1.26%)
Jan 30, 2006	33.31	33.80	33.19	33.64	17,928,972	+0.38(+1.15%)
Jan 27, 2006	32.94	33.37	32.62	33.26	20,885,134	+0.36(+1.09%)
Jan 26, 2006	32.37	33.31	32.21	32.90	28,489,618	-0.06(-0.17%)
Jan 25, 2006	33.30	33.66	32.63	32.96	24,989,694	-0.34(-1.02%)
Jan 24, 2006	32.73	33.46	32.53	33.30	20,077,746	+0.80(+2.45%)
Jan 23, 2006	32.38	32.69	32.21	32.50	15,615,088	-0.03(-0.09%)
Jan 20, 2006	33.57	33.72	32.23	32.53	30,361,132	-1.18(-3.51%)
Jan 19, 2006	33.40	33.75	32.98	33.71	20,367,274	+0.64(+1.93%)
Jan 18, 2006	32.85	33.58	32.83	33.07	19,062,634	-0.26(-0.77%)
Jan 17, 2006	32.85	33.48	32.77	33.33	19,012,248	-0.36(-1.07%)
Jan 13, 2006	33.88	33.94	33.29	33.69	16,903,936	-0.25(-0.73%)
Jan 12, 2006	33.66	34.15	33.43	33.94	24,025,654	+0.14(+0.41%)
Jan 11, 2006	32.94	34.25	32.76	33.80	28,883,242	+0.98(+3.00%)
Jan 10, 2006	32.67	33.25	32.62	32.82	18,603,974	-0.13(-0.40%)
Jan 09, 2006	32.51	33.04	32.49	32.95	21,024,648	+0.15(+0.44%)
Jan 06, 2006	31.55	32.83	31.42	32.80	38,532,516	+1.49(+4.76%)
Jan 05, 2006	31.33	31.64	31.17	31.32	15,688,177	-0.15(-0.48%)
Jan 04, 2006	30.48	31.51	30.43	31.47	24,298,064	+0.99(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Follow Us