Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.83 12.44 11.75 12.15 574,483 +0.32(+2.66%)
Nov 29, 2006 11.66 11.94 11.66 11.83 109,120 +0.07(+0.60%)
Nov 28, 2006 11.83 11.87 11.69 11.76 192,296 -0.09(-0.77%)
Nov 27, 2006 11.85 11.90 11.78 11.85 160,896 +0.01(+0.06%)
Nov 24, 2006 11.83 11.96 11.77 11.85 181,862 +0.05(+0.42%)
Nov 22, 2006 11.76 11.83 11.68 11.80 194,286 +0.04(+0.30%)
Nov 21, 2006 11.80 11.80 11.69 11.76 302,865 +0.03(+0.30%)
Nov 20, 2006 11.41 11.87 11.38 11.73 471,090 +0.34(+2.95%)
Nov 17, 2006 11.66 11.66 11.38 11.39 246,560 -0.28(-2.40%)
Nov 16, 2006 11.73 11.78 11.65 11.67 70,876 +0.03(+0.24%)
Nov 15, 2006 11.73 11.80 11.55 11.64 215,705 -0.06(-0.54%)
Nov 14, 2006 11.89 11.89 11.66 11.71 462,552 -0.06(-0.48%)
Nov 13, 2006 11.52 11.85 11.49 11.76 470,923 +0.21(+1.82%)
Nov 10, 2006 11.54 11.59 11.43 11.55 307,000 +0.04(+0.30%)
Nov 09, 2006 11.18 11.55 10.91 11.52 404,995 +0.38(+3.39%)
Nov 08, 2006 10.58 11.19 10.58 11.14 241,170 +0.28(+2.58%)
Nov 07, 2006 10.35 10.96 10.15 10.86 451,338 +0.59(+5.73%)
Nov 06, 2006 10.40 10.44 10.11 10.27 265,223 -0.09(-0.88%)
Nov 03, 2006 10.27 10.43 9.977 10.36 232,778 +0.01(+0.07%)
Nov 02, 2006 10.35 10.49 9.970 10.35 169,821 +0.07(+0.68%)
Nov 01, 2006 10.38 10.50 10.15 10.28 217,741 +0.04(+0.34%)
Oct 31, 2006 10.31 10.31 9.991 10.25 197,589 -0.09(-0.88%)
Oct 30, 2006 10.26 10.43 10.17 10.34 283,138 -0.22(-2.06%)
Oct 27, 2006 10.38 10.64 10.38 10.56 291,922 -0.01(-0.07%)
Oct 26, 2006 10.40 10.57 10.29 10.56 361,232 +0.10(+0.94%)
Oct 25, 2006 10.43 10.47 10.30 10.47 193,791 -0.01(-0.13%)
Oct 24, 2006 10.12 10.50 10.01 10.48 384,424 +0.28(+2.74%)
Oct 23, 2006 10.50 10.50 10.11 10.20 304,466 -0.43(-4.02%)
Oct 20, 2006 10.74 10.81 10.54 10.63 100,847 -0.18(-1.68%)
Oct 19, 2006 10.72 10.85 10.66 10.81 117,142 -0.18(-1.66%)
Oct 18, 2006 11.06 11.23 10.91 10.99 137,376 -0.11(-0.95%)
Oct 17, 2006 11.20 11.20 10.54 11.10 170,032 -0.10(-0.88%)
Oct 16, 2006 10.96 11.20 10.92 11.19 108,350 +0.10(+0.88%)
Oct 13, 2006 11.17 11.20 11.01 11.10 54,564 -0.11(-0.94%)
Oct 12, 2006 11.22 11.24 10.88 11.20 184,887 +0.19(+1.72%)
Oct 11, 2006 11.25 11.33 11.01 11.01 237,912 -0.30(-2.66%)
Oct 10, 2006 11.10 11.33 10.96 11.31 307,195 +0.29(+2.67%)
Oct 09, 2006 10.28 11.05 10.28 11.02 292,446 +0.63(+6.06%)
Oct 06, 2006 10.22 10.41 10.22 10.39 119,250 +0.06(+0.61%)
Oct 05, 2006 10.28 10.35 10.04 10.33 111,015 -0.05(-0.47%)
Oct 04, 2006 10.10 10.50 9.991 10.38 375,444 +0.29(+2.85%)
Oct 03, 2006 9.956 10.18 9.844 10.09 240,826 +0.08(+0.84%)
Oct 02, 2006 9.605 10.07 9.542 10.00 279,038 +0.48(+5.07%)
Sep 29, 2006 9.367 9.584 9.367 9.521 65,222 +0.05(+0.52%)
Sep 28, 2006 9.248 9.521 9.241 9.472 102,635 +0.00(+0.00%)
Sep 27, 2006 9.073 9.479 9.073 9.472 115,098 +0.24(+2.58%)
Sep 26, 2006 8.926 9.283 8.926 9.234 129,121 -0.06(-0.60%)
Sep 25, 2006 9.381 9.381 9.241 9.290 131,318 -0.06(-0.60%)
Sep 22, 2006 9.052 9.367 9.010 9.346 151,653 +0.22(+2.38%)
Sep 21, 2006 8.884 9.157 8.884 9.129 82,017 +0.24(+2.68%)
Sep 20, 2006 8.723 9.024 8.723 8.891 182,147 +0.16(+1.84%)
Sep 19, 2006 8.821 8.968 8.632 8.730 304,927 -0.25(-2.73%)
Sep 18, 2006 8.758 9.080 8.758 8.975 154,102 -0.15(-1.61%)
Sep 15, 2006 9.066 9.451 9.066 9.122 75,964 -0.05(-0.53%)
Sep 14, 2006 9.066 9.185 9.066 9.171 91,014 +0.09(+1.00%)
Sep 13, 2006 9.101 9.325 9.080 9.080 205,457 -0.07(-0.77%)
Sep 12, 2006 9.171 9.402 9.101 9.150 160,086 -0.17(-1.80%)
Sep 11, 2006 9.451 9.451 9.192 9.318 255,039 +0.13(+1.41%)
Sep 08, 2006 9.129 9.388 9.129 9.189 203,354 +0.17(+1.90%)
Sep 07, 2006 8.891 9.164 8.891 9.017 96,556 -0.20(-2.13%)
Sep 06, 2006 9.136 9.332 9.101 9.213 89,109 -0.13(-1.42%)
Sep 05, 2006 9.206 9.381 9.038 9.346 146,986 +0.11(+1.21%)
Sep 01, 2006 9.213 9.451 9.192 9.234 65,391 -0.05(-0.53%)
Aug 31, 2006 9.234 9.444 9.174 9.283 126,612 -0.03(-0.30%)
Aug 30, 2006 9.276 9.451 9.101 9.311 100,139 -0.06(-0.60%)
Aug 29, 2006 9.178 9.942 9.178 9.367 194,254 -0.40(-4.12%)
Aug 28, 2006 9.836 9.907 9.703 9.770 99,280 -0.11(-1.10%)
Aug 25, 2006 9.872 9.914 9.675 9.879 52,372 +0.11(+1.15%)
Aug 24, 2006 9.696 9.893 9.696 9.766 121,417 -0.13(-1.27%)
Aug 23, 2006 9.802 9.921 9.802 9.893 104,225 +0.02(+0.21%)
Aug 22, 2006 9.802 9.935 9.713 9.872 53,257 -0.04(-0.35%)
Aug 21, 2006 9.829 9.970 9.829 9.907 38,564 -0.10(-1.05%)
Aug 18, 2006 9.872 10.01 9.872 10.01 82,361 +0.13(+1.27%)
Aug 17, 2006 9.907 10.14 9.872 9.886 55,794 -0.13(-1.26%)
Aug 16, 2006 9.816 10.06 9.816 10.01 31,642 -0.10(-0.97%)
Aug 15, 2006 9.907 10.19 9.794 10.11 83,218 +0.12(+1.19%)
Aug 14, 2006 9.942 10.12 9.809 9.991 62,109 +0.04(+0.42%)
Aug 11, 2006 10.22 10.35 9.893 9.949 61,606 -0.45(-4.31%)
Aug 10, 2006 10.19 10.43 9.836 10.40 138,845 +0.14(+1.36%)
Aug 09, 2006 10.85 10.85 10.26 10.26 64,750 +0.03(+0.27%)
Aug 08, 2006 10.33 10.36 10.05 10.23 61,044 -0.24(-2.34%)
Aug 07, 2006 10.66 10.66 10.35 10.47 73,544 -0.02(-0.16%)
Aug 04, 2006 10.51 10.80 10.44 10.49 81,006 -0.23(-2.13%)
Aug 03, 2006 10.83 10.85 10.58 10.72 58,686 -0.13(-1.16%)
Aug 02, 2006 10.70 10.85 10.52 10.84 74,102 +0.26(+2.45%)
Aug 01, 2006 10.44 10.75 10.31 10.59 70,922 -0.22(-2.07%)
Jul 31, 2006 10.50 10.85 10.30 10.81 150,361 +0.00(+0.00%)
Jul 28, 2006 10.14 10.82 9.998 10.81 208,566 +0.58(+5.68%)
Jul 27, 2006 10.22 10.36 10.17 10.23 128,234 -0.20(-1.88%)
Jul 26, 2006 10.45 10.47 10.08 10.42 90,481 +0.06(+0.61%)
Jul 25, 2006 9.802 10.47 9.795 10.36 117,339 +0.39(+3.93%)
Jul 24, 2006 9.276 9.970 9.276 9.970 92,698 +0.24(+2.45%)
Jul 21, 2006 9.928 10.07 9.647 9.731 66,804 -0.25(-2.46%)
Jul 20, 2006 10.33 10.33 9.809 9.977 101,893 -0.26(-2.53%)
Jul 19, 2006 10.15 10.42 9.949 10.24 177,294 +0.22(+2.24%)
Jul 18, 2006 9.738 10.14 9.738 10.01 103,581 +0.15(+1.56%)
Jul 17, 2006 10.11 10.28 9.661 9.857 149,112 -0.01(-0.14%)
Jul 14, 2006 9.717 9.884 9.521 9.872 128,094 +0.14(+1.44%)
Jul 13, 2006 9.633 10.05 9.626 9.731 171,949 -0.18(-1.84%)
Jul 12, 2006 9.416 9.977 9.311 9.914 460,605 +0.50(+5.28%)
Jul 11, 2006 9.381 9.416 9.171 9.416 238,754 +0.15(+1.59%)
Jul 10, 2006 9.346 9.430 9.178 9.269 134,086 -0.08(-0.82%)
Jul 07, 2006 9.451 9.458 9.311 9.346 44,140 -0.12(-1.30%)
Jul 06, 2006 9.472 9.556 9.262 9.470 77,313 +0.02(+0.19%)
Jul 05, 2006 9.437 9.451 9.185 9.451 76,714 +0.02(+0.22%)
Jul 03, 2006 9.535 9.535 9.311 9.430 35,904 -0.04(-0.37%)
Jun 30, 2006 9.647 9.724 9.381 9.465 121,450 +0.01(+0.07%)
Jun 29, 2006 8.821 9.661 8.821 9.458 306,953 +0.67(+7.56%)
Jun 28, 2006 9.010 9.101 8.786 8.793 110,961 -0.20(-2.18%)
Jun 27, 2006 8.996 9.311 8.961 8.989 89,314 +0.01(+0.16%)
Jun 26, 2006 9.276 9.451 8.814 8.975 182,115 -0.30(-3.25%)
Jun 23, 2006 9.171 9.375 9.045 9.276 58,565 +0.09(+0.99%)
Jun 22, 2006 9.360 9.360 9.080 9.185 60,059 -0.09(-0.98%)
Jun 21, 2006 9.283 9.500 9.108 9.276 131,372 +0.08(+0.91%)
Jun 20, 2006 9.031 9.234 8.954 9.192 106,176 +0.23(+2.58%)
Jun 19, 2006 9.654 9.654 8.954 8.961 135,187 -0.41(-4.41%)
Jun 16, 2006 9.451 9.570 9.311 9.374 144,539 +0.09(+0.98%)
Jun 15, 2006 9.164 9.479 8.751 9.283 173,697 +0.60(+6.85%)
Jun 14, 2006 8.401 8.800 8.261 8.688 363,007 +0.22(+2.56%)
Jun 13, 2006 8.233 8.709 8.051 8.471 533,164 -0.08(-0.98%)
Jun 12, 2006 9.451 9.451 8.527 8.555 264,402 -0.69(-7.49%)
Jun 09, 2006 9.297 9.591 9.066 9.248 106,987 +0.04(+0.46%)
Jun 08, 2006 9.052 9.297 9.003 9.206 252,220 -0.11(-1.20%)
Jun 07, 2006 9.654 9.689 9.171 9.318 214,204 -0.46(-4.66%)
Jun 06, 2006 9.809 10.08 9.451 9.773 188,099 -0.31(-3.06%)
Jun 05, 2006 10.15 10.23 9.907 10.08 224,725 -0.16(-1.57%)
Jun 02, 2006 10.26 10.32 9.956 10.24 202,363 -0.01(-0.07%)
Jun 01, 2006 9.458 10.26 9.451 10.25 246,192 +0.76(+7.96%)
May 31, 2006 9.802 10.01 9.402 9.493 205,200 -0.11(-1.09%)
May 30, 2006 9.809 10.15 9.598 9.598 219,676 -0.37(-3.72%)
May 26, 2006 9.521 9.970 9.521 9.970 202,777 +0.48(+5.01%)
May 25, 2006 9.311 9.724 9.248 9.493 170,358 +0.33(+3.59%)
May 24, 2006 9.956 9.970 9.024 9.164 405,499 -0.91(-9.05%)
May 23, 2006 9.710 10.54 9.598 10.08 607,111 +0.69(+7.40%)
May 22, 2006 9.626 9.787 8.177 9.381 981,950 -0.48(-4.90%)
May 19, 2006 9.787 9.963 9.661 9.865 363,315 -0.01(-0.07%)
May 18, 2006 10.49 10.61 9.872 9.872 551,153 -0.67(-6.37%)
May 17, 2006 11.37 11.43 10.30 10.54 352,793 -0.88(-7.72%)
May 16, 2006 10.56 11.55 10.51 11.43 392,357 +0.73(+6.81%)
May 15, 2006 10.79 11.18 10.30 10.70 903,260 -0.81(-7.06%)
May 12, 2006 11.90 12.25 11.06 11.51 1,532,057 -1.17(-9.22%)
May 11, 2006 13.30 13.60 12.68 12.68 467,847 -0.55(-4.13%)
May 10, 2006 13.37 13.44 13.16 13.22 174,320 -0.12(-0.89%)
May 09, 2006 13.76 14.32 13.02 13.34 1,009,355 -0.20(-1.50%)
May 08, 2006 12.99 13.57 12.99 13.55 634,704 +0.66(+5.11%)
May 05, 2006 13.60 13.60 12.80 12.89 312,060 -0.36(-2.70%)
May 04, 2006 13.18 13.82 13.02 13.25 521,530 +0.26(+1.99%)
May 03, 2006 13.53 13.54 12.78 12.99 321,895 -0.26(-1.96%)
May 02, 2006 13.83 13.90 12.97 13.25 709,170 -0.37(-2.73%)
May 01, 2006 12.23 13.79 12.22 13.62 998,181 +1.46(+11.97%)
Apr 28, 2006 12.17 12.25 11.94 12.16 267,530 -0.15(-1.19%)
Apr 27, 2006 12.26 12.39 11.84 12.31 381,716 -0.09(-0.73%)
Apr 26, 2006 12.73 12.73 11.92 12.40 641,787 -0.19(-1.50%)
Apr 25, 2006 13.37 13.48 12.37 12.59 931,183 -0.29(-2.28%)
Apr 24, 2006 12.13 12.92 12.13 12.88 912,999 +0.69(+5.63%)
Apr 21, 2006 11.90 12.78 11.86 12.20 1,102,734 +0.24(+1.99%)
Apr 20, 2006 12.17 12.17 11.66 11.96 575,017 +0.02(+0.18%)
Apr 19, 2006 10.78 12.17 10.78 11.94 913,437 +1.26(+11.80%)
Apr 18, 2006 10.31 10.82 10.15 10.68 457,890 +0.77(+7.73%)
Apr 17, 2006 9.893 10.22 9.893 9.911 82,044 +0.00(+0.05%)
Apr 13, 2006 10.19 10.33 9.841 9.907 222,204 -0.27(-2.68%)
Apr 12, 2006 10.57 10.57 10.15 10.18 278,220 -0.39(-3.71%)
Apr 11, 2006 11.08 11.19 10.42 10.57 199,666 -0.48(-4.31%)
Apr 10, 2006 11.37 11.38 10.89 11.05 279,991 -0.08(-0.69%)
Apr 07, 2006 10.96 11.13 10.92 11.12 219,103 +0.27(+2.52%)
Apr 06, 2006 10.51 11.05 10.50 10.85 406,983 +0.35(+3.33%)
Apr 05, 2006 10.15 10.50 10.15 10.50 154,420 +0.32(+3.16%)
Apr 04, 2006 10.39 10.47 9.991 10.18 196,402 -0.18(-1.76%)
Apr 03, 2006 10.08 10.57 9.857 10.36 567,996 +0.26(+2.56%)
Mar 31, 2006 9.872 10.10 9.822 10.10 57,765 +0.19(+1.91%)
Mar 30, 2006 9.977 10.03 9.907 9.914 111,297 -0.12(-1.19%)
Mar 29, 2006 9.829 10.14 9.528 10.03 152,693 +0.30(+3.09%)
Mar 28, 2006 9.605 9.802 9.367 9.731 758,889 +0.13(+1.31%)
Mar 27, 2006 9.374 9.710 9.171 9.605 56,815 +0.19(+2.01%)
Mar 24, 2006 9.318 9.451 9.282 9.416 33,164 +0.05(+0.52%)
Mar 23, 2006 9.654 9.731 9.276 9.367 47,564 -0.36(-3.67%)
Mar 22, 2006 9.731 9.738 9.521 9.724 98,270 -0.02(-0.22%)
Mar 21, 2006 10.07 10.12 9.731 9.745 87,083 -0.18(-1.83%)
Mar 20, 2006 9.794 10.13 9.724 9.928 144,369 +0.21(+2.16%)
Mar 17, 2006 9.591 9.766 9.563 9.717 146,436 +0.16(+1.68%)
Mar 16, 2006 9.381 9.633 9.361 9.556 63,247 +0.05(+0.52%)
Mar 15, 2006 9.626 9.794 9.402 9.507 80,404 -0.13(-1.38%)
Mar 14, 2006 9.136 9.661 9.136 9.640 47,839 +0.23(+2.42%)
Mar 13, 2006 9.276 9.493 9.276 9.412 69,347 +0.17(+1.85%)
Mar 10, 2006 9.241 9.297 8.933 9.241 141,077 +0.00(+0.00%)
Mar 09, 2006 9.255 9.465 9.101 9.241 184,397 +0.10(+1.07%)
Mar 08, 2006 9.507 9.507 9.129 9.143 217,152 -0.44(-4.60%)
Mar 07, 2006 9.626 9.802 9.171 9.584 239,082 -0.20(-2.07%)
Mar 06, 2006 9.731 9.865 9.626 9.787 129,213 -0.02(-0.21%)
Mar 03, 2006 9.879 9.942 9.780 9.809 338,482 -0.18(-1.82%)
Mar 02, 2006 10.24 10.24 9.809 9.991 83,818 -0.12(-1.18%)
Mar 01, 2006 9.872 10.19 9.802 10.11 172,865 +0.24(+2.41%)
Feb 28, 2006 9.780 10.00 9.605 9.872 107,459 +0.09(+0.93%)
Feb 27, 2006 9.802 9.991 9.766 9.780 186,457 -0.12(-1.20%)
Feb 24, 2006 9.696 9.984 9.696 9.900 96,443 +0.03(+0.28%)
Feb 23, 2006 9.802 9.893 9.731 9.872 279,645 +0.07(+0.71%)
Feb 22, 2006 9.907 9.935 9.717 9.802 550,755 -0.24(-2.37%)
Feb 21, 2006 9.098 10.46 9.098 10.04 738,697 +0.81(+8.80%)
Feb 17, 2006 8.800 9.248 8.800 9.227 286,926 +0.41(+4.60%)
Feb 16, 2006 8.751 8.898 8.744 8.821 99,699 -0.01(-0.16%)
Feb 15, 2006 8.401 9.010 8.401 8.835 208,816 +0.45(+5.34%)
Feb 14, 2006 8.317 8.401 8.317 8.387 212,136 -0.01(-0.17%)
Feb 13, 2006 8.226 8.429 8.192 8.401 521,944 -0.04(-0.41%)
Feb 10, 2006 8.436 8.464 8.170 8.436 236,288 +0.06(+0.67%)
Feb 09, 2006 8.331 8.415 8.205 8.380 201,896 -0.02(-0.25%)
Feb 08, 2006 8.268 8.471 8.226 8.401 177,481 -0.02(-0.25%)
Feb 07, 2006 8.611 8.611 8.401 8.422 69,910 -0.21(-2.43%)
Feb 06, 2006 8.380 8.751 8.380 8.632 160,299 +0.17(+1.99%)
Feb 03, 2006 8.296 8.478 8.296 8.464 240,231 +0.11(+1.34%)
Feb 02, 2006 8.541 8.541 8.296 8.352 313,609 -0.12(-1.40%)
Feb 01, 2006 8.373 8.639 8.373 8.471 295,110 +0.04(+0.50%)
Jan 31, 2006 8.300 8.499 8.300 8.429 364,541 +0.03(+0.33%)
Jan 30, 2006 8.331 8.478 8.226 8.401 158,344 +0.13(+1.61%)
Jan 27, 2006 7.946 8.289 7.708 8.268 238,107 +0.39(+4.98%)
Jan 26, 2006 7.911 7.911 7.701 7.876 83,254 +0.13(+1.72%)
Jan 25, 2006 7.526 7.911 7.526 7.743 311,913 +0.15(+1.94%)
Jan 24, 2006 7.240 7.610 7.239 7.596 215,875 +0.31(+4.23%)
Jan 23, 2006 7.435 7.491 7.246 7.288 193,630 -0.13(-1.70%)
Jan 20, 2006 7.400 7.596 7.386 7.414 95,585 -0.07(-0.94%)
Jan 19, 2006 7.456 7.652 7.449 7.484 38,639 +0.03(+0.38%)
Jan 18, 2006 7.428 7.701 7.428 7.456 98,239 -0.27(-3.53%)
Jan 17, 2006 7.981 8.044 7.400 7.729 60,019 -0.18(-2.21%)
Jan 13, 2006 7.562 8.044 7.562 7.904 87,405 -0.13(-1.57%)
Jan 12, 2006 7.841 8.030 7.701 8.030 267,673 +0.20(+2.59%)
Jan 11, 2006 7.862 7.862 7.701 7.827 143,322 +0.05(+0.63%)
Jan 10, 2006 7.400 7.848 7.400 7.778 64,737 +0.01(+0.18%)
Jan 09, 2006 7.960 7.960 7.736 7.764 107,045 -0.06(-0.81%)
Jan 06, 2006 7.675 7.960 7.675 7.827 165,206 -0.07(-0.89%)
Jan 05, 2006 8.023 8.044 7.813 7.897 104,716 +0.01(+0.18%)
Jan 04, 2006 7.911 7.911 7.722 7.883 120,051 +0.13(+1.72%)
Jan 03, 2006 7.701 7.773 7.631 7.750 154,245 +0.10(+1.28%)
Dec 30, 2005 7.610 7.652 7.288 7.652 148,155 +0.10(+1.30%)
Dec 29, 2005 7.316 7.554 7.246 7.554 156,698 +0.25(+3.35%)
Dec 28, 2005 7.106 7.337 7.106 7.309 153,690 +0.13(+1.85%)
Dec 27, 2005 7.190 7.197 7.008 7.176 170,259 +0.01(+0.10%)
Dec 23, 2005 7.211 7.351 7.148 7.169 98,354 +0.00(+0.00%)
Dec 22, 2005 7.218 7.316 7.141 7.169 125,559 -0.09(-1.25%)
Dec 21, 2005 7.295 7.309 7.162 7.260 237,045 -0.01(-0.19%)
Dec 20, 2005 7.421 7.519 7.204 7.274 202,443 -0.23(-3.08%)
Dec 19, 2005 7.561 7.605 7.351 7.505 159,002 -0.07(-0.92%)
Dec 16, 2005 7.351 7.589 7.351 7.575 86,776 +0.06(+0.84%)
Dec 15, 2005 7.547 7.610 7.463 7.512 55,815 -0.03(-0.37%)
Dec 14, 2005 7.393 7.561 7.351 7.540 68,243 +0.13(+1.80%)
Dec 13, 2005 7.288 7.533 7.288 7.407 65,547 -0.10(-1.31%)
Dec 12, 2005 7.253 7.582 7.253 7.505 88,493 +0.04(+0.56%)
Dec 09, 2005 7.477 7.617 7.386 7.463 45,697 -0.15(-1.93%)
Dec 08, 2005 7.561 7.687 7.407 7.610 112,260 -0.02(-0.28%)
Dec 07, 2005 7.309 7.631 7.239 7.631 272,522 +0.29(+3.88%)
Dec 06, 2005 7.463 7.617 7.309 7.346 129,188 -0.22(-2.85%)
Dec 05, 2005 7.694 7.694 7.295 7.561 135,109 -0.07(-0.92%)
Dec 02, 2005 7.526 7.652 7.526 7.631 59,699 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.