Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.075 +0.025 (+0.62%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.229 10.07 7.863 9.484 2,421,647 +1.53(+19.17%)
Apr 27, 2006 7.418 8.264 7.157 7.959 975,574 +0.64(+8.69%)
Apr 26, 2006 6.468 9.763 6.233 7.322 3,947,397 +1.66(+29.23%)
Apr 25, 2006 4.655 6.494 4.472 5.666 950,005 +1.12(+24.76%)
Apr 24, 2006 4.550 4.611 4.446 4.542 61,596 +0.14(+3.17%)
Apr 21, 2006 4.263 4.533 4.263 4.402 90,081 +0.37(+9.31%)
Apr 20, 2006 4.184 4.184 3.966 4.027 10,408 -0.17(-3.95%)
Apr 19, 2006 4.193 4.193 4.193 4.193 0 +0.00(+0.00%)
Apr 18, 2006 4.236 4.263 4.193 4.193 2,523 +0.14(+3.44%)
Apr 17, 2006 4.176 4.263 3.949 4.053 6,926 +0.01(+0.26%)
Apr 13, 2006 4.001 4.158 3.949 4.043 1,973 +0.10(+2.61%)
Apr 12, 2006 3.931 3.940 3.923 3.940 1,607 +0.00(+0.00%)
Apr 11, 2006 3.975 4.041 3.931 3.940 2,695 -0.07(-1.74%)
Apr 10, 2006 4.097 4.097 3.923 4.010 4,173 +0.03(+0.65%)
Apr 07, 2006 3.966 4.219 3.931 3.984 12,905 +0.02(+0.42%)
Apr 06, 2006 3.940 4.010 3.932 3.967 5,506 -0.04(-1.07%)
Apr 05, 2006 3.949 4.074 3.923 4.010 14,626 -0.10(-2.54%)
Apr 04, 2006 3.958 4.208 3.879 4.115 10,731 -0.10(-2.33%)
Apr 03, 2006 4.053 4.245 4.053 4.213 3,785 +0.08(+1.98%)
Mar 31, 2006 4.141 4.228 3.905 4.131 5,301 -0.07(-1.68%)
Mar 30, 2006 4.080 4.202 3.879 4.202 14,684 +0.29(+7.33%)
Mar 29, 2006 4.097 4.097 3.915 3.915 7,915 -0.21(-5.18%)
Mar 28, 2006 4.053 4.141 3.853 4.129 24,004 +0.02(+0.37%)
Mar 27, 2006 4.158 4.158 4.001 4.114 18,577 -0.02(-0.44%)
Mar 24, 2006 3.557 4.524 3.557 4.132 45,453 +0.58(+16.46%)
Mar 21, 2006 3.557 3.609 3.548 3.548 2,867 -0.03(-0.73%)
Mar 20, 2006 3.557 3.574 3.548 3.574 3,556 +0.02(+0.49%)
Mar 17, 2006 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Mar 16, 2006 3.557 3.557 3.557 3.557 114 -0.06(-1.68%)
Mar 15, 2006 3.618 3.618 3.618 3.618 1,324 +0.01(+0.24%)
Mar 14, 2006 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 13, 2006 3.548 3.609 3.539 3.609 3,785 +0.07(+1.97%)
Mar 10, 2006 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Mar 09, 2006 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Mar 08, 2006 3.548 3.644 3.539 3.539 4,703 +0.01(+0.25%)
Mar 07, 2006 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 06, 2006 3.530 3.530 3.530 3.530 4,875 +0.00(+0.00%)
Mar 03, 2006 3.551 3.731 3.522 3.530 19,043 -0.06(-1.70%)
Mar 02, 2006 3.591 3.591 3.591 3.591 0 +0.00(+0.00%)
Mar 01, 2006 3.591 3.591 3.591 3.591 229 -0.02(-0.48%)
Feb 28, 2006 3.574 3.609 3.539 3.609 2,867 +0.03(+0.98%)
Feb 27, 2006 3.574 3.574 3.574 3.574 1,947 -0.10(-2.84%)
Feb 24, 2006 3.696 3.696 3.583 3.679 4,184 +0.10(+2.93%)
Feb 23, 2006 3.609 3.609 3.574 3.574 1,720 -0.09(-2.38%)
Feb 22, 2006 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Feb 21, 2006 3.583 3.661 3.574 3.661 4,015 +0.07(+1.94%)
Feb 17, 2006 3.574 3.696 3.574 3.591 6,537 -0.04(-1.20%)
Feb 16, 2006 3.626 3.635 3.626 3.635 2,638 +0.04(+1.21%)
Feb 15, 2006 3.591 3.591 3.591 3.591 573 -0.02(-0.48%)
Feb 14, 2006 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Feb 13, 2006 3.644 3.661 3.609 3.609 4,244 +0.01(+0.24%)
Feb 10, 2006 3.574 3.661 3.574 3.600 1,663 +0.03(+0.73%)
Feb 09, 2006 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Feb 08, 2006 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Feb 07, 2006 3.643 3.643 3.574 3.574 3,527 +0.00(+0.00%)
Feb 06, 2006 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Feb 03, 2006 3.557 3.574 3.557 3.574 1,032 -0.03(-0.73%)
Feb 02, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 01, 2006 3.618 3.618 3.600 3.600 1,553 -0.02(-0.48%)
Jan 31, 2006 3.586 3.618 3.583 3.618 4,535 +0.04(+1.22%)
Jan 30, 2006 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Jan 27, 2006 3.574 3.574 3.574 3.574 9,217 -0.04(-1.20%)
Jan 26, 2006 3.602 3.618 3.602 3.618 4,932 -0.02(-0.53%)
Jan 25, 2006 3.574 3.637 3.574 3.637 344 +0.06(+1.76%)
Jan 24, 2006 3.574 3.574 3.574 3.574 1,347 +0.00(+0.00%)
Jan 23, 2006 3.574 3.574 3.574 3.574 1,261 +0.00(+0.00%)
Jan 20, 2006 3.583 3.661 3.574 3.574 4,818 +0.00(+0.00%)
Jan 19, 2006 3.591 3.705 3.574 3.574 12,389 -0.05(-1.44%)
Jan 18, 2006 3.557 3.644 3.557 3.626 7,129 +0.05(+1.40%)
Jan 17, 2006 3.661 3.661 3.576 3.576 5,880 +0.00(+0.07%)
Jan 13, 2006 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Jan 12, 2006 3.574 3.574 3.574 3.574 3,326 +0.00(+0.00%)
Jan 11, 2006 3.557 3.574 3.557 3.574 1,950 -0.06(-1.68%)
Jan 10, 2006 3.635 3.635 3.635 3.635 0 +0.00(+0.00%)
Jan 09, 2006 3.635 3.635 3.635 3.635 251 +0.10(+2.71%)
Jan 06, 2006 3.583 3.583 3.539 3.539 750 -0.05(-1.46%)
Jan 05, 2006 3.539 3.591 3.539 3.591 1,032 +0.03(+0.98%)
Jan 04, 2006 3.557 3.565 3.557 3.557 5,965 +0.00(+0.00%)
Jan 03, 2006 3.722 3.722 3.557 3.557 17,723 -0.09(-2.39%)
Dec 30, 2005 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
Dec 29, 2005 3.644 3.644 3.644 3.644 1,147 +0.00(+0.00%)
Dec 28, 2005 3.635 3.644 3.635 3.644 803 +0.11(+3.21%)
Dec 27, 2005 3.530 3.557 3.530 3.530 2,867 -0.12(-3.34%)
Dec 23, 2005 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Dec 22, 2005 3.652 3.652 3.652 3.652 114 +0.11(+3.20%)
Dec 21, 2005 3.548 3.548 3.539 3.539 803 -0.06(-1.69%)
Dec 20, 2005 3.539 3.600 3.539 3.600 2,753 +0.01(+0.24%)
Dec 19, 2005 3.565 3.591 3.565 3.591 2,001 +0.05(+1.48%)
Dec 16, 2005 3.539 3.609 3.530 3.539 14,329 +0.01(+0.25%)
Dec 15, 2005 3.539 3.539 3.530 3.530 1,978 -0.01(-0.25%)
Dec 14, 2005 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Dec 13, 2005 3.609 3.618 3.539 3.539 1,835 -0.03(-0.98%)
Dec 12, 2005 3.870 3.870 3.557 3.574 5,153 -0.22(-5.75%)
Dec 09, 2005 3.626 3.801 3.574 3.792 13,996 +0.03(+0.69%)
Dec 08, 2005 3.705 3.766 3.705 3.766 2,638 +0.07(+1.89%)
Dec 07, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Dec 06, 2005 3.696 3.696 3.696 3.696 114 +0.10(+2.75%)
Dec 05, 2005 3.539 3.818 3.539 3.597 10,278 -0.03(-0.81%)
Dec 02, 2005 3.591 3.849 3.565 3.626 8,493 +0.02(+0.48%)
Dec 01, 2005 3.548 3.757 3.530 3.609 28,574 +0.00(+0.00%)
Nov 30, 2005 3.565 3.609 3.539 3.609 2,179 -0.09(-2.36%)
Nov 29, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Nov 28, 2005 3.696 3.696 3.696 3.696 390 -0.17(-4.50%)
Nov 25, 2005 3.870 3.870 3.870 3.870 160 +0.08(+2.09%)
Nov 23, 2005 3.504 3.827 3.496 3.791 10,660 +0.16(+4.29%)
Nov 22, 2005 3.748 4.053 3.635 3.635 14,173 -0.24(-6.08%)
Nov 21, 2005 3.731 3.914 3.731 3.870 6,997 +0.14(+3.74%)
Nov 18, 2005 3.609 3.827 3.452 3.731 17,783 +0.07(+1.90%)
Nov 17, 2005 3.748 3.748 3.661 3.661 2,409 -0.04(-1.18%)
Nov 16, 2005 3.705 3.705 3.705 3.705 0 +0.00(+0.00%)
Nov 15, 2005 3.591 3.705 3.565 3.705 1,955 +0.01(+0.24%)
Nov 14, 2005 3.653 3.705 3.653 3.696 2,406 +0.13(+3.55%)
Nov 11, 2005 3.569 3.569 3.569 3.569 0 +0.00(+0.00%)
Nov 10, 2005 3.569 3.569 3.569 3.569 0 +0.00(+0.00%)
Nov 09, 2005 3.504 3.569 3.313 3.569 3,785 +0.05(+1.35%)
Nov 08, 2005 3.522 3.522 3.522 3.522 0 +0.00(+0.00%)
Nov 07, 2005 3.561 3.561 3.513 3.522 2,982 -0.22(-5.83%)
Nov 04, 2005 3.792 3.792 3.740 3.740 1,679 +0.00(+0.00%)
Nov 03, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 02, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 01, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 31, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 28, 2005 3.530 3.740 3.530 3.740 4,129 +0.24(+6.72%)
Oct 27, 2005 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Oct 26, 2005 3.513 3.553 3.504 3.504 1,950 -0.25(-6.73%)
Oct 25, 2005 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Oct 24, 2005 3.748 3.827 3.748 3.757 3,140 +0.06(+1.65%)
Oct 21, 2005 3.694 3.696 3.694 3.696 803 -0.05(-1.40%)
Oct 20, 2005 3.748 3.748 3.748 3.748 229 -0.16(-4.02%)
Oct 19, 2005 3.696 3.905 3.626 3.905 6,066 +0.30(+8.21%)
Oct 18, 2005 3.757 3.757 3.522 3.609 2,753 -0.11(-3.04%)
Oct 17, 2005 3.722 3.722 3.722 3.722 114 -0.01(-0.23%)
Oct 14, 2005 3.321 3.731 3.313 3.731 6,309 +0.37(+10.88%)
Oct 13, 2005 3.443 3.443 3.365 3.365 2,064 -0.08(-2.28%)
Oct 12, 2005 3.478 3.478 3.443 3.443 1,835 -0.04(-1.25%)
Oct 11, 2005 3.487 3.487 3.487 3.487 1,261 +0.00(+0.00%)
Oct 10, 2005 3.487 3.496 3.487 3.487 1,580 -0.03(-0.99%)
Oct 07, 2005 3.522 3.522 3.522 3.522 458 +0.00(+0.00%)
Oct 06, 2005 3.522 3.522 3.522 3.522 3,785 -0.07(-1.94%)
Oct 05, 2005 3.591 3.591 3.591 3.591 0 +0.02(+0.49%)
Oct 04, 2005 3.500 3.574 3.500 3.574 2,294 +0.09(+2.50%)
Oct 03, 2005 3.539 3.609 3.487 3.487 10,324 -0.13(-3.61%)
Sep 30, 2005 3.661 3.661 3.513 3.618 21,337 +0.10(+2.98%)
Sep 29, 2005 3.530 3.530 3.513 3.513 1,606 +0.00(+0.00%)
Sep 28, 2005 3.557 3.644 3.513 3.513 9,636 -0.09(-2.42%)
Sep 27, 2005 3.617 3.617 3.504 3.600 4,359 +0.01(+0.24%)
Sep 26, 2005 3.661 3.661 3.583 3.591 2,294 -0.00(-0.02%)
Sep 23, 2005 3.592 3.783 3.557 3.592 6,027 -0.09(-2.35%)
Sep 22, 2005 3.679 3.827 3.539 3.679 14,224 -0.02(-0.47%)
Sep 21, 2005 3.661 3.705 3.626 3.696 12,276 +0.07(+1.92%)
Sep 20, 2005 3.679 3.679 3.626 3.626 917 -0.07(-1.89%)
Sep 19, 2005 3.680 3.705 3.618 3.696 7,571 +0.10(+2.66%)
Sep 16, 2005 3.565 3.618 3.548 3.600 8,603 +0.01(+0.24%)
Sep 15, 2005 3.574 3.635 3.539 3.591 70,836 -0.13(-3.51%)
Sep 14, 2005 3.714 3.722 3.513 3.722 21,681 -0.03(-0.70%)
Sep 13, 2005 3.748 3.748 3.748 3.748 229 -0.00(-0.02%)
Sep 12, 2005 3.714 3.836 3.714 3.749 6,986 +0.04(+0.96%)
Sep 09, 2005 3.714 3.714 3.714 3.714 229 -0.01(-0.23%)
Sep 08, 2005 3.679 3.722 3.679 3.722 229 -0.09(-2.29%)
Sep 07, 2005 3.809 3.809 3.809 3.809 573 +0.00(+0.00%)
Sep 06, 2005 3.705 3.809 3.661 3.809 5,047 +0.05(+1.39%)
Sep 02, 2005 3.757 3.757 3.757 3.757 516 -0.01(-0.23%)
Sep 01, 2005 3.905 3.905 3.766 3.766 1,720 -0.16(-4.00%)
Aug 31, 2005 3.687 3.940 3.653 3.923 6,309 +0.13(+3.45%)
Aug 30, 2005 3.870 3.975 3.792 3.792 13,530 -0.18(-4.61%)
Aug 29, 2005 3.966 3.984 3.853 3.975 8,391 -0.08(-1.94%)
Aug 26, 2005 4.115 4.115 3.888 4.053 4,010 -0.02(-0.43%)
Aug 25, 2005 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Aug 24, 2005 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Aug 23, 2005 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Aug 22, 2005 3.984 4.071 3.984 4.071 8,488 +0.10(+2.41%)
Aug 19, 2005 3.975 3.984 3.975 3.975 917 -0.08(-1.94%)
Aug 18, 2005 3.914 4.097 3.914 4.053 4,483 +0.13(+3.33%)
Aug 17, 2005 4.019 4.019 3.923 3.923 2,982 -0.17(-4.26%)
Aug 16, 2005 4.062 4.097 4.062 4.097 390 +0.04(+1.08%)
Aug 15, 2005 4.219 4.219 4.053 4.053 3,900 -0.01(-0.21%)
Aug 12, 2005 4.036 4.062 4.036 4.062 688 -0.03(-0.85%)
Aug 11, 2005 4.097 4.097 4.097 4.097 1,147 +0.04(+1.08%)
Aug 10, 2005 3.984 4.062 3.879 4.053 4,015 -0.04(-1.06%)
Aug 09, 2005 4.097 4.097 4.097 4.097 1,033 +0.03(+0.86%)
Aug 08, 2005 3.870 4.149 3.870 4.062 9,231 +0.14(+3.56%)
Aug 05, 2005 4.027 4.036 3.923 3.923 8,190 -0.13(-3.23%)
Aug 04, 2005 4.158 4.176 4.053 4.053 3,384 -0.10(-2.52%)
Aug 03, 2005 4.149 4.158 3.975 4.158 13,746 +0.06(+1.49%)
Aug 02, 2005 4.228 4.228 4.097 4.097 10,021 +0.00(+0.00%)
Aug 01, 2005 4.107 4.202 4.097 4.097 3,655 -0.05(-1.26%)
Jul 29, 2005 4.123 4.228 4.071 4.149 6,202 +0.03(+0.63%)
Jul 28, 2005 4.123 4.141 4.123 4.123 4,244 -0.02(-0.42%)
Jul 27, 2005 4.132 4.237 4.115 4.141 5,879 -0.05(-1.25%)
Jul 26, 2005 4.115 4.193 4.106 4.193 2,831 +0.09(+2.12%)
Jul 25, 2005 4.229 4.229 4.106 4.106 15,128 -0.13(-3.09%)
Jul 22, 2005 4.080 4.237 4.071 4.237 7,685 +0.03(+0.62%)
Jul 21, 2005 4.237 4.237 4.062 4.210 16,634 +0.02(+0.42%)
Jul 20, 2005 4.001 4.193 3.966 4.193 30,669 +0.04(+1.05%)
Jul 19, 2005 4.123 4.167 3.879 4.149 57,785 -0.03(-0.63%)
Jul 18, 2005 4.507 4.507 3.931 4.176 86,354 -0.01(-0.21%)
Jul 15, 2005 5.187 5.187 4.184 4.184 505,853 -0.06(-1.44%)
Jul 14, 2005 4.376 5.265 4.027 4.245 318,953 -0.10(-2.21%)
Jul 13, 2005 3.748 4.463 3.731 4.341 71,361 +0.59(+15.81%)
Jul 12, 2005 3.757 3.897 3.748 3.748 4,823 -0.01(-0.23%)
Jul 11, 2005 3.757 3.757 3.757 3.757 412 -0.17(-4.22%)
Jul 08, 2005 3.783 3.923 3.766 3.923 4,650 -0.10(-2.60%)
Jul 07, 2005 3.792 4.027 3.792 4.027 803 +0.24(+6.21%)
Jul 06, 2005 3.870 4.097 3.792 3.792 9,664 -0.32(-7.84%)
Jul 05, 2005 4.184 4.184 3.958 4.115 11,815 -0.07(-1.67%)
Jul 01, 2005 4.145 4.306 4.145 4.184 5,965 -0.17(-3.81%)
Jun 30, 2005 3.870 4.350 3.740 4.350 47,079 +0.44(+11.14%)
Jun 29, 2005 3.922 3.922 3.792 3.914 2,753 -0.01(-0.22%)
Jun 28, 2005 3.949 4.040 3.897 3.923 5,887 +0.03(+0.90%)
Jun 27, 2005 4.141 4.184 3.836 3.888 27,913 -0.51(-11.68%)
Jun 24, 2005 4.315 4.402 4.019 4.402 16,190 +0.31(+7.68%)
Jun 23, 2005 4.097 4.402 4.015 4.088 25,285 -0.05(-1.26%)
Jun 22, 2005 3.923 4.141 3.731 4.141 27,743 -0.07(-1.66%)
Jun 21, 2005 3.783 4.210 3.783 4.210 4,703 +0.42(+11.06%)
Jun 20, 2005 3.696 3.923 3.574 3.791 15,074 -0.04(-1.16%)
Jun 17, 2005 3.696 3.879 3.591 3.836 5,621 -0.04(-1.12%)
Jun 16, 2005 3.705 3.879 3.583 3.879 11,416 +0.00(+0.00%)
Jun 15, 2005 3.609 3.923 3.530 3.879 14,392 +0.04(+1.14%)
Jun 14, 2005 3.705 3.836 3.705 3.836 917 +0.01(+0.23%)
Jun 13, 2005 3.626 4.141 3.618 3.827 21,720 -0.11(-2.88%)
Jun 10, 2005 3.583 3.940 3.583 3.940 839 +0.11(+2.96%)
Jun 09, 2005 3.705 3.827 3.705 3.827 229 +0.00(+0.00%)
Jun 08, 2005 3.705 3.827 3.687 3.827 344 +0.00(+0.00%)
Jun 07, 2005 3.705 3.827 3.696 3.827 917 -0.01(-0.23%)
Jun 06, 2005 3.661 3.836 3.452 3.836 12,313 +0.18(+5.01%)
Jun 03, 2005 3.539 3.653 3.408 3.653 3,322 -0.01(-0.24%)
Jun 02, 2005 3.661 3.661 3.661 3.661 114 -0.04(-1.18%)
Jun 01, 2005 3.705 3.705 3.705 3.705 0 +0.00(+0.00%)
May 31, 2005 3.670 3.705 3.626 3.705 9,636 -0.08(-2.07%)
May 27, 2005 3.591 3.931 3.522 3.783 22,975 -0.01(-0.23%)
May 26, 2005 3.487 3.958 3.487 3.792 39,292 +0.05(+1.40%)
May 25, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
May 24, 2005 3.574 3.740 3.500 3.740 1,147 +0.02(+0.47%)
May 23, 2005 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
May 20, 2005 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
May 19, 2005 3.722 3.722 3.722 3.722 114 +0.06(+1.67%)
May 18, 2005 3.661 3.661 3.661 3.661 573 -0.05(-1.41%)
May 17, 2005 3.714 3.714 3.714 3.714 314 +0.02(+0.47%)
May 16, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
May 13, 2005 3.644 3.696 3.644 3.696 458 +0.08(+2.17%)
May 12, 2005 3.618 3.618 3.618 3.618 229 -0.11(-3.04%)
May 11, 2005 3.644 3.731 3.644 3.731 1,829 +0.00(+0.00%)
May 10, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 09, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 06, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 05, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 04, 2005 3.383 3.731 3.382 3.731 1,375 +0.03(+0.94%)
May 03, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.