Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.63 12.63 12.53 12.58 6,787 +0.02(+0.18%)
Apr 28, 2005 12.24 12.61 12.24 12.56 28,099 +0.40(+3.27%)
Apr 27, 2005 12.30 12.32 12.16 12.16 5,294 -0.21(-1.73%)
Apr 26, 2005 12.31 12.74 12.31 12.38 18,054 +0.25(+2.07%)
Apr 25, 2005 12.27 12.34 12.04 12.13 10,045 -0.08(-0.66%)
Apr 22, 2005 12.16 12.37 12.09 12.21 20,497 +0.50(+4.28%)
Apr 21, 2005 11.51 11.71 11.49 11.71 6,380 +0.24(+2.06%)
Apr 20, 2005 11.49 11.70 11.44 11.47 18,597 -0.39(-3.29%)
Apr 19, 2005 11.49 11.89 11.49 11.86 24,569 +0.55(+4.89%)
Apr 18, 2005 11.57 11.67 11.06 11.31 260,630 -0.41(-3.52%)
Apr 15, 2005 11.93 12.04 11.72 11.72 24,705 -0.32(-2.69%)
Apr 14, 2005 12.16 12.16 11.98 12.04 22,126 -0.04(-0.31%)
Apr 13, 2005 12.16 12.16 11.84 12.08 70,180 -0.15(-1.26%)
Apr 12, 2005 12.40 12.44 11.93 12.24 91,220 -0.49(-3.82%)
Apr 11, 2005 12.71 12.88 12.57 12.72 36,515 -0.87(-6.40%)
Apr 08, 2005 13.67 13.74 13.47 13.59 29,863 -0.13(-0.97%)
Apr 07, 2005 13.55 13.77 13.53 13.72 16,153 +0.18(+1.31%)
Apr 06, 2005 13.33 13.61 13.23 13.55 17,918 +0.36(+2.74%)
Apr 05, 2005 13.04 13.33 13.04 13.19 36,922 +0.07(+0.56%)
Apr 04, 2005 13.10 13.16 13.08 13.11 7,465 -0.04(-0.28%)
Apr 01, 2005 13.26 13.26 13.08 13.15 15,882 -0.02(-0.17%)
Mar 31, 2005 13.22 13.26 13.08 13.17 16,560 +0.02(+0.17%)
Mar 30, 2005 13.01 13.33 13.01 13.15 22,669 +0.07(+0.51%)
Mar 29, 2005 13.33 13.39 13.05 13.08 22,126 -0.57(-4.21%)
Mar 28, 2005 13.50 13.66 13.50 13.66 3,665 +0.17(+1.26%)
Mar 24, 2005 13.59 13.67 13.49 13.49 11,945 +0.14(+1.05%)
Mar 23, 2005 13.55 13.55 13.31 13.35 22,397 +0.16(+1.23%)
Mar 22, 2005 13.26 13.39 13.19 13.19 26,334 -0.15(-1.10%)
Mar 21, 2005 13.63 13.65 13.33 13.33 24,026 -0.52(-3.72%)
Mar 18, 2005 13.96 13.99 13.85 13.85 19,004 -0.09(-0.63%)
Mar 17, 2005 14.00 14.03 13.84 13.94 108,595 +0.55(+4.07%)
Mar 16, 2005 13.45 13.45 13.30 13.39 16,017 -0.10(-0.71%)
Mar 15, 2005 13.59 13.65 13.48 13.49 7,465 -0.06(-0.44%)
Mar 14, 2005 13.67 13.70 13.48 13.55 16,968 -0.12(-0.86%)
Mar 11, 2005 13.57 13.76 13.57 13.67 10,316 +0.11(+0.82%)
Mar 10, 2005 13.81 13.81 13.44 13.55 23,755 +0.11(+0.82%)
Mar 09, 2005 13.78 13.81 13.42 13.44 25,927 -0.33(-2.41%)
Mar 08, 2005 13.73 13.81 13.73 13.78 14,117 +0.08(+0.59%)
Mar 07, 2005 13.70 13.81 13.64 13.69 23,348 +0.34(+2.54%)
Mar 04, 2005 13.52 13.52 13.33 13.36 47,646 -0.33(-2.42%)
Mar 03, 2005 13.74 13.75 13.61 13.69 20,768 -0.20(-1.43%)
Mar 02, 2005 13.92 13.95 13.71 13.89 32,714 +0.00(+0.00%)
Mar 01, 2005 13.81 13.95 13.81 13.89 24,841 +0.18(+1.34%)
Feb 28, 2005 13.67 13.75 13.67 13.70 29,320 +0.11(+0.81%)
Feb 25, 2005 13.63 13.65 13.47 13.59 13,167 -0.07(-0.49%)
Feb 24, 2005 13.55 13.66 13.44 13.66 30,135 +0.03(+0.22%)
Feb 23, 2005 13.67 13.70 13.58 13.63 31,492 -0.04(-0.27%)
Feb 22, 2005 14.20 14.20 13.60 13.67 86,198 -0.72(-5.02%)
Feb 18, 2005 14.28 14.41 14.27 14.39 6,651 +0.10(+0.67%)
Feb 17, 2005 14.39 14.44 14.22 14.29 31,628 -0.10(-0.67%)
Feb 16, 2005 14.40 14.48 14.22 14.39 15,610 -0.12(-0.81%)
Feb 15, 2005 14.57 14.59 14.45 14.51 10,045 -0.08(-0.56%)
Feb 14, 2005 14.56 14.62 14.51 14.59 19,004 +0.10(+0.71%)
Feb 11, 2005 14.51 14.53 14.37 14.48 11,266 +0.04(+0.25%)
Feb 10, 2005 14.29 14.50 14.21 14.45 32,307 +0.15(+1.08%)
Feb 09, 2005 14.44 14.48 14.29 14.29 18,461 -0.04(-0.31%)
Feb 08, 2005 14.39 14.45 14.32 14.34 22,940 +0.04(+0.31%)
Feb 07, 2005 14.30 14.33 14.23 14.29 42,623 +0.00(+0.00%)
Feb 04, 2005 14.11 14.36 14.11 14.29 30,678 +0.06(+0.41%)
Feb 03, 2005 14.22 14.24 14.17 14.23 9,366 +0.06(+0.42%)
Feb 02, 2005 14.18 14.29 14.11 14.17 23,755 -0.19(-1.33%)
Feb 01, 2005 14.44 14.49 14.24 14.37 46,560 -0.29(-1.96%)
Jan 31, 2005 14.59 14.66 14.46 14.65 47,510 +0.35(+2.47%)
Jan 28, 2005 14.29 14.37 14.29 14.30 20,225 -0.13(-0.92%)
Jan 27, 2005 14.07 14.44 14.07 14.43 119,319 -0.20(-1.36%)
Jan 26, 2005 14.66 14.73 14.48 14.63 178,640 +0.82(+5.92%)
Jan 25, 2005 13.81 13.84 13.71 13.81 27,556 +0.29(+2.18%)
Jan 24, 2005 13.70 13.74 13.52 13.52 29,049 -0.08(-0.60%)
Jan 21, 2005 13.63 13.70 13.55 13.60 31,628 +0.30(+2.27%)
Jan 20, 2005 13.33 13.39 13.22 13.30 33,393 -0.34(-2.49%)
Jan 19, 2005 13.92 13.92 13.64 13.64 19,547 -0.33(-2.37%)
Jan 18, 2005 14.00 14.06 13.93 13.97 28,913 -0.15(-1.04%)
Jan 14, 2005 14.03 14.13 14.01 14.11 45,203 +0.13(+0.95%)
Jan 13, 2005 14.05 14.18 13.87 13.98 128,007 +0.79(+5.97%)
Jan 12, 2005 13.11 13.24 12.96 13.19 71,266 -0.18(-1.32%)
Jan 11, 2005 13.48 13.49 13.32 13.37 82,940 -0.79(-5.57%)
Jan 10, 2005 14.29 14.32 14.03 14.16 71,809 -0.32(-2.19%)
Jan 07, 2005 14.68 14.68 14.42 14.48 21,447 -0.18(-1.26%)
Jan 06, 2005 14.59 14.66 14.54 14.66 45,881 +0.00(+0.00%)
Jan 05, 2005 14.73 14.75 14.50 14.66 112,804 +0.00(+0.00%)
Jan 04, 2005 14.99 15.04 14.53 14.66 53,076 -0.22(-1.49%)
Jan 03, 2005 15.09 15.10 14.84 14.88 29,185 -0.20(-1.32%)
Dec 31, 2004 15.08 15.27 15.05 15.08 41,809 -0.11(-0.73%)
Dec 30, 2004 15.20 15.28 15.12 15.19 108,052 +0.01(+0.10%)
Dec 29, 2004 14.98 15.28 14.95 15.18 128,143 +1.08(+7.63%)
Dec 28, 2004 13.85 14.10 13.85 14.10 23,348 +0.21(+1.48%)
Dec 27, 2004 13.95 13.99 13.87 13.89 18,189 -0.03(-0.21%)
Dec 23, 2004 14.00 14.00 13.73 13.92 27,827 +0.28(+2.05%)
Dec 22, 2004 13.70 13.70 13.56 13.64 30,814 -0.10(-0.75%)
Dec 21, 2004 13.61 13.75 13.53 13.75 27,556 +0.07(+0.48%)
Dec 20, 2004 13.85 13.85 13.64 13.68 57,148 -0.13(-0.96%)
Dec 17, 2004 13.87 13.92 13.72 13.81 16,832 -0.24(-1.73%)
Dec 16, 2004 14.00 14.06 13.90 14.06 60,677 +0.50(+3.70%)
Dec 15, 2004 13.60 13.64 13.31 13.55 76,424 -0.04(-0.27%)
Dec 14, 2004 13.67 13.67 13.55 13.59 17,239 -0.01(-0.11%)
Dec 13, 2004 13.48 13.69 13.48 13.61 27,827 -0.38(-2.69%)
Dec 10, 2004 14.00 14.13 13.85 13.98 41,537 +0.17(+1.23%)
Dec 09, 2004 13.70 13.84 13.55 13.81 51,311 +0.04(+0.27%)
Dec 08, 2004 14.00 14.31 13.69 13.78 85,926 +0.60(+4.53%)
Dec 07, 2004 13.33 13.38 13.18 13.18 37,194 -0.01(-0.06%)
Dec 06, 2004 13.18 13.27 13.18 13.19 22,126 +0.01(+0.06%)
Dec 03, 2004 13.35 13.35 13.18 13.18 23,891 -0.17(-1.27%)
Dec 02, 2004 13.44 13.44 13.09 13.35 85,655 -0.13(-0.98%)
Dec 01, 2004 13.22 13.48 13.22 13.48 53,619 +0.44(+3.39%)
Nov 30, 2004 13.08 13.11 12.94 13.04 46,696 +0.33(+2.61%)
Nov 29, 2004 12.71 12.89 12.69 12.71 46,017 +0.11(+0.88%)
Nov 26, 2004 12.56 12.78 12.56 12.60 39,637 +0.09(+0.71%)
Nov 24, 2004 12.45 12.55 12.36 12.51 54,840 +0.57(+4.82%)
Nov 23, 2004 11.64 11.96 11.60 11.93 45,746 +0.20(+1.69%)
Nov 22, 2004 11.68 11.75 11.60 11.74 24,434 +0.10(+0.82%)
Nov 19, 2004 11.71 11.71 11.60 11.64 13,167 +0.11(+0.96%)
Nov 18, 2004 11.49 11.57 11.42 11.53 31,492 +0.37(+3.30%)
Nov 17, 2004 10.98 11.18 10.98 11.16 18,325 +0.12(+1.07%)
Nov 16, 2004 11.27 11.27 11.03 11.04 18,461 -0.16(-1.45%)
Nov 15, 2004 11.31 11.31 11.16 11.20 8,823 -0.07(-0.65%)
Nov 12, 2004 11.34 11.34 11.12 11.28 17,239 -0.01(-0.07%)
Nov 11, 2004 11.12 11.34 11.06 11.29 9,637 +0.18(+1.59%)
Nov 10, 2004 11.05 11.13 10.94 11.11 26,606 +0.06(+0.53%)
Nov 09, 2004 10.87 11.09 10.87 11.05 45,881 +0.43(+4.09%)
Nov 08, 2004 10.67 10.67 10.58 10.62 80,361 -0.10(-0.96%)
Nov 05, 2004 10.75 10.76 10.69 10.72 33,800 +0.07(+0.62%)
Nov 04, 2004 10.52 10.65 10.52 10.65 26,198 +0.13(+1.26%)
Nov 03, 2004 10.68 10.68 10.52 10.52 43,574 +0.04(+0.42%)
Nov 02, 2004 10.52 10.61 10.46 10.48 15,339 +0.03(+0.28%)
Nov 01, 2004 10.33 10.53 10.33 10.45 16,017 +0.13(+1.29%)
Oct 29, 2004 10.31 10.42 10.29 10.31 11,266 +0.00(+0.00%)
Oct 28, 2004 10.39 10.46 10.31 10.31 23,483 -0.01(-0.14%)
Oct 27, 2004 10.46 10.48 10.31 10.33 28,777 -0.17(-1.61%)
Oct 26, 2004 10.46 10.50 10.37 10.50 3,665 -0.03(-0.28%)
Oct 25, 2004 10.59 10.59 10.52 10.53 22,126 +0.09(+0.85%)
Oct 22, 2004 10.53 10.56 10.43 10.44 29,456 -0.08(-0.77%)
Oct 21, 2004 10.53 10.53 10.43 10.52 20,497 +0.17(+1.64%)
Oct 20, 2004 10.25 10.46 10.25 10.35 23,076 +0.17(+1.66%)
Oct 19, 2004 10.13 10.24 10.13 10.18 10,045 +0.01(+0.15%)
Oct 18, 2004 10.16 10.17 10.09 10.17 6,108 +0.01(+0.07%)
Oct 15, 2004 10.09 10.25 10.09 10.16 14,117 +0.14(+1.40%)
Oct 14, 2004 10.10 10.13 9.952 10.02 19,547 -0.08(-0.80%)
Oct 13, 2004 10.35 10.35 10.06 10.10 66,650 -0.32(-3.04%)
Oct 12, 2004 10.40 10.42 10.37 10.42 10,452 -0.06(-0.56%)
Oct 11, 2004 10.48 10.60 10.45 10.48 11,266 +0.03(+0.28%)
Oct 08, 2004 10.42 10.46 10.37 10.45 16,289 -0.02(-0.21%)
Oct 07, 2004 10.71 10.71 10.46 10.47 45,474 -0.29(-2.67%)
Oct 06, 2004 10.61 10.78 10.61 10.76 59,727 +0.22(+2.10%)
Oct 05, 2004 10.48 10.53 10.44 10.53 49,275 +0.07(+0.70%)
Oct 04, 2004 10.48 10.51 10.42 10.46 30,678 -0.04(-0.42%)
Oct 01, 2004 10.37 10.59 10.37 10.51 54,297 +0.09(+0.85%)
Sep 30, 2004 10.33 10.44 10.31 10.42 38,958 +0.12(+1.14%)
Sep 29, 2004 10.31 10.35 10.21 10.30 8,687 +0.01(+0.14%)
Sep 28, 2004 10.28 10.40 10.28 10.28 5,158 +0.04(+0.43%)
Sep 27, 2004 10.31 10.34 10.24 10.24 15,610 -0.07(-0.71%)
Sep 24, 2004 10.24 10.35 10.23 10.31 22,940 -0.13(-1.20%)
Sep 23, 2004 10.35 10.56 10.35 10.44 30,678 +0.15(+1.50%)
Sep 22, 2004 10.31 10.32 10.24 10.28 28,777 -0.26(-2.45%)
Sep 21, 2004 10.46 10.54 10.42 10.54 27,420 -0.07(-0.69%)
Sep 20, 2004 10.61 10.67 10.58 10.62 33,664 +0.14(+1.34%)
Sep 17, 2004 10.57 10.62 10.42 10.48 20,904 -0.10(-0.91%)
Sep 16, 2004 10.48 10.61 10.35 10.57 25,384 +0.44(+4.36%)
Sep 15, 2004 10.31 10.31 10.13 10.13 13,167 -0.18(-1.79%)
Sep 14, 2004 10.24 10.31 10.23 10.31 21,311 +0.10(+1.01%)
Sep 13, 2004 10.13 10.28 10.13 10.21 9,094 +0.04(+0.36%)
Sep 10, 2004 10.14 10.20 10.10 10.17 11,402 +0.04(+0.36%)
Sep 09, 2004 9.945 10.14 9.894 10.14 12,081 +0.13(+1.33%)
Sep 08, 2004 10.06 10.11 9.982 10.00 16,560 -0.14(-1.38%)
Sep 07, 2004 10.17 10.17 10.07 10.14 11,131 +0.03(+0.29%)
Sep 03, 2004 10.11 10.16 10.02 10.11 33,121 -0.05(-0.51%)
Sep 02, 2004 10.10 10.17 10.09 10.17 5,972 -0.01(-0.07%)
Sep 01, 2004 10.24 10.24 10.12 10.17 10,859 +0.13(+1.32%)
Aug 31, 2004 10.02 10.06 9.982 10.04 25,384 +0.15(+1.49%)
Aug 30, 2004 9.960 9.982 9.879 9.894 6,787 -0.03(-0.30%)
Aug 27, 2004 9.945 9.945 9.908 9.923 11,945 +0.05(+0.52%)
Aug 26, 2004 10.00 10.00 9.864 9.871 6,922 -0.18(-1.83%)
Aug 25, 2004 9.871 10.06 9.864 10.06 35,700 +0.13(+1.26%)
Aug 24, 2004 9.982 10.03 9.894 9.930 23,891 +0.18(+1.89%)
Aug 23, 2004 9.857 9.857 9.650 9.746 21,990 -0.20(-2.00%)
Aug 20, 2004 9.945 9.945 9.871 9.945 11,674 -0.04(-0.37%)
Aug 19, 2004 10.01 10.01 9.945 9.982 3,936 -0.04(-0.37%)
Aug 18, 2004 9.982 10.02 9.901 10.02 33,800 +0.07(+0.74%)
Aug 17, 2004 10.10 10.10 9.923 9.945 17,239 -0.22(-2.17%)
Aug 16, 2004 10.20 10.28 10.10 10.17 14,388 -0.12(-1.15%)
Aug 13, 2004 10.31 10.31 10.13 10.28 11,945 -0.07(-0.64%)
Aug 12, 2004 10.39 10.40 10.09 10.35 22,533 -0.09(-0.85%)
Aug 11, 2004 10.59 10.59 10.28 10.44 13,574 -0.39(-3.61%)
Aug 10, 2004 10.74 10.83 10.73 10.83 28,506 +0.15(+1.38%)
Aug 09, 2004 10.68 10.71 10.59 10.68 31,628 +0.18(+1.68%)
Aug 06, 2004 10.69 10.69 10.49 10.51 14,117 -0.21(-1.99%)
Aug 05, 2004 10.87 10.87 10.64 10.72 15,474 +0.01(+0.07%)
Aug 04, 2004 10.76 10.76 10.63 10.71 16,696 +0.10(+0.90%)
Aug 03, 2004 10.61 10.72 10.56 10.62 17,782 +0.05(+0.49%)
Aug 02, 2004 10.50 10.60 10.47 10.56 17,511 -0.04(-0.35%)
Jul 30, 2004 10.62 10.64 10.59 10.60 8,823 +0.05(+0.49%)
Jul 29, 2004 10.46 10.64 10.46 10.55 82,397 +0.04(+0.35%)
Jul 28, 2004 10.50 10.51 10.42 10.51 26,198 +0.16(+1.57%)
Jul 27, 2004 10.19 10.39 10.19 10.35 30,406 +0.52(+5.24%)
Jul 26, 2004 9.945 9.982 9.798 9.835 57,555 -0.05(-0.52%)
Jul 23, 2004 10.00 10.00 9.871 9.886 12,624 -0.21(-2.04%)
Jul 22, 2004 10.31 10.31 10.06 10.09 38,958 -0.25(-2.42%)
Jul 21, 2004 10.39 10.53 10.33 10.34 15,203 -0.08(-0.78%)
Jul 20, 2004 10.51 10.51 10.39 10.42 13,031 -0.07(-0.63%)
Jul 19, 2004 10.35 10.55 10.31 10.49 29,185 +0.21(+2.08%)
Jul 16, 2004 10.30 10.30 10.20 10.28 28,099 +0.04(+0.43%)
Jul 15, 2004 10.31 10.31 10.21 10.23 21,854 +0.08(+0.80%)
Jul 14, 2004 10.14 10.22 10.11 10.15 20,768 +0.07(+0.73%)
Jul 13, 2004 10.11 10.17 10.02 10.08 15,882 -0.04(-0.44%)
Jul 12, 2004 10.09 10.20 10.06 10.12 20,768 -0.07(-0.65%)
Jul 09, 2004 10.20 10.20 10.14 10.19 7,873 -0.03(-0.29%)
Jul 08, 2004 10.42 10.42 10.21 10.22 22,262 -0.28(-2.67%)
Jul 07, 2004 10.53 10.53 10.42 10.50 23,076 +0.05(+0.49%)
Jul 06, 2004 10.57 10.57 10.42 10.45 14,524 +0.10(+0.93%)
Jul 02, 2004 10.42 10.47 10.33 10.35 11,131 -0.12(-1.13%)
Jul 01, 2004 10.55 10.56 10.45 10.47 5,837 -0.01(-0.07%)
Jun 30, 2004 10.44 10.53 10.39 10.48 26,741 +0.13(+1.21%)
Jun 29, 2004 10.31 10.36 10.25 10.35 32,714 +0.07(+0.72%)
Jun 28, 2004 10.31 10.45 10.28 10.28 22,397 +0.05(+0.50%)
Jun 25, 2004 10.17 10.26 10.09 10.23 27,963 +0.03(+0.29%)
Jun 24, 2004 10.13 10.24 10.10 10.20 14,931 +0.08(+0.80%)
Jun 23, 2004 9.923 10.11 9.879 10.11 21,854 +0.18(+1.86%)
Jun 22, 2004 9.835 9.930 9.798 9.930 11,266 +0.02(+0.22%)
Jun 21, 2004 9.908 9.997 9.849 9.908 15,474 +0.04(+0.37%)
Jun 18, 2004 9.967 10.01 9.798 9.871 16,425 -0.10(-0.96%)
Jun 17, 2004 10.02 10.02 9.864 9.967 9,366 +0.02(+0.22%)
Jun 16, 2004 10.09 10.09 9.923 9.945 16,153 +0.15(+1.50%)
Jun 15, 2004 9.761 9.842 9.724 9.798 20,497 +0.23(+2.39%)
Jun 14, 2004 9.761 9.761 9.547 9.569 16,425 -0.55(-5.46%)
Jun 10, 2004 10.17 10.20 10.06 10.12 15,339 -0.01(-0.07%)
Jun 09, 2004 10.24 10.24 10.08 10.13 17,511 +0.15(+1.48%)
Jun 08, 2004 9.908 9.982 9.687 9.982 42,352 -0.21(-2.10%)
Jun 07, 2004 9.945 10.20 9.908 10.20 27,556 +0.41(+4.14%)
Jun 04, 2004 9.650 9.879 9.621 9.790 9,230 +0.21(+2.23%)
Jun 03, 2004 9.761 9.798 9.577 9.577 30,406 -0.34(-3.42%)
Jun 02, 2004 9.945 9.945 9.798 9.916 15,882 +0.19(+1.97%)
Jun 01, 2004 9.945 9.945 9.525 9.724 38,008 +0.04(+0.38%)
May 28, 2004 9.503 9.709 9.253 9.687 30,135 -0.09(-0.90%)
May 27, 2004 9.798 9.798 9.658 9.776 39,909 +0.30(+3.19%)
May 26, 2004 9.503 9.577 9.474 9.474 22,126 -0.08(-0.85%)
May 25, 2004 9.319 9.643 9.282 9.555 55,655 +0.31(+3.35%)
May 24, 2004 9.208 9.304 9.172 9.245 38,823 +0.26(+2.87%)
May 21, 2004 8.958 9.017 8.870 8.987 39,637 +0.27(+3.04%)
May 20, 2004 8.803 8.825 8.671 8.722 18,732 -0.14(-1.58%)
May 19, 2004 9.135 9.135 8.840 8.862 29,592 +0.00(+0.00%)
May 18, 2004 8.929 8.943 8.774 8.862 26,063 +0.19(+2.21%)
May 17, 2004 8.995 8.995 8.472 8.671 151,898 -0.55(-5.92%)
May 14, 2004 9.208 9.282 9.046 9.216 31,221 -0.21(-2.27%)
May 13, 2004 9.437 9.562 9.289 9.429 13,303 -0.14(-1.46%)
May 12, 2004 9.562 9.569 9.186 9.569 45,474 -0.03(-0.31%)
May 11, 2004 9.761 9.871 9.385 9.599 49,546 +0.38(+4.07%)
May 10, 2004 9.319 9.415 9.142 9.223 75,474 -0.68(-6.85%)
May 07, 2004 10.09 10.09 9.813 9.901 22,533 -0.15(-1.54%)
May 06, 2004 10.25 10.33 9.967 10.06 87,826 -0.01(-0.07%)
May 05, 2004 10.23 10.31 10.06 10.06 218,142 -0.58(-5.47%)
May 04, 2004 10.46 10.68 10.40 10.64 56,198 +0.37(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.