Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.04 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.550 8.578 8.492 8.535 41,753 -0.05(-0.54%)
Apr 27, 2007 8.590 8.590 8.519 8.581 34,903 -0.03(-0.39%)
Apr 26, 2007 8.624 8.645 8.593 8.614 30,010 -0.02(-0.28%)
Apr 25, 2007 8.538 8.660 8.525 8.639 60,673 +0.12(+1.37%)
Apr 24, 2007 8.522 8.581 8.507 8.522 42,405 -0.03(-0.36%)
Apr 23, 2007 8.479 8.553 8.479 8.553 66,218 +0.09(+1.01%)
Apr 20, 2007 8.522 8.553 8.461 8.467 104,383 -0.01(-0.11%)
Apr 19, 2007 8.507 8.544 8.476 8.476 93,619 -0.03(-0.40%)
Apr 18, 2007 8.630 8.630 8.510 8.510 138,308 -0.17(-1.91%)
Apr 17, 2007 8.627 8.734 8.581 8.676 99,164 +0.02(+0.25%)
Apr 16, 2007 8.584 8.660 8.555 8.654 40,448 +0.08(+0.89%)
Apr 13, 2007 8.461 8.581 8.437 8.578 33,924 +0.18(+2.12%)
Apr 12, 2007 8.345 8.427 8.345 8.400 58,063 +0.07(+0.88%)
Apr 11, 2007 8.415 8.446 8.326 8.326 73,721 -0.02(-0.22%)
Apr 10, 2007 8.388 8.464 8.345 8.345 42,405 -0.04(-0.47%)
Apr 09, 2007 8.458 8.507 8.360 8.384 37,839 -0.07(-0.83%)
Apr 05, 2007 8.479 8.510 8.388 8.455 35,229 -0.02(-0.18%)
Apr 04, 2007 8.363 8.489 8.345 8.470 27,074 +0.05(+0.62%)
Apr 03, 2007 8.354 8.522 8.351 8.418 82,528 +0.09(+1.03%)
Apr 02, 2007 8.332 8.338 8.246 8.332 39,796 +0.02(+0.30%)
Mar 30, 2007 8.250 8.338 8.207 8.308 47,951 +0.09(+1.08%)
Mar 29, 2007 8.228 8.268 8.185 8.219 58,389 +0.03(+0.41%)
Mar 28, 2007 8.234 8.240 8.127 8.185 58,063 +0.02(+0.19%)
Mar 27, 2007 8.234 8.237 8.084 8.170 72,416 +0.01(+0.15%)
Mar 26, 2007 8.155 8.182 8.084 8.158 43,710 +0.01(+0.08%)
Mar 23, 2007 8.059 8.216 8.059 8.151 82,854 +0.05(+0.57%)
Mar 22, 2007 8.066 8.112 8.044 8.105 20,550 +0.06(+0.69%)
Mar 21, 2007 8.072 8.201 8.032 8.050 85,464 -0.02(-0.30%)
Mar 20, 2007 7.980 8.102 7.949 8.075 65,566 +0.10(+1.31%)
Mar 19, 2007 7.971 8.004 7.968 7.971 26,748 +0.07(+0.89%)
Mar 16, 2007 7.851 7.900 7.820 7.900 27,726 +0.03(+0.35%)
Mar 15, 2007 7.827 7.894 7.823 7.872 44,036 +0.00(+0.00%)
Mar 14, 2007 7.857 7.946 7.848 7.872 58,389 -0.03(-0.35%)
Mar 13, 2007 8.124 8.063 7.900 7.900 29,357 -0.22(-2.75%)
Mar 12, 2007 8.096 8.139 8.020 8.124 53,822 +0.03(+0.34%)
Mar 09, 2007 8.069 8.112 8.066 8.096 23,812 +0.04(+0.46%)
Mar 08, 2007 8.001 8.059 7.971 8.059 66,218 +0.09(+1.12%)
Mar 07, 2007 7.971 8.001 7.912 7.971 60,346 -0.03(-0.42%)
Mar 06, 2007 7.863 8.032 7.863 8.004 101,774 +0.22(+2.80%)
Mar 05, 2007 7.869 7.869 7.768 7.787 46,646 -0.15(-1.85%)
Mar 02, 2007 7.952 7.986 7.885 7.934 40,774 -0.03(-0.35%)
Mar 01, 2007 8.124 8.124 7.817 7.961 157,880 -0.19(-2.37%)
Feb 28, 2007 8.148 8.210 8.124 8.155 57,737 +0.02(+0.26%)
Feb 27, 2007 8.277 8.286 8.124 8.133 56,432 -0.17(-2.07%)
Feb 26, 2007 8.268 8.305 8.256 8.305 33,924 +0.07(+0.82%)
Feb 23, 2007 8.231 8.299 8.191 8.237 56,106 +0.00(+0.01%)
Feb 22, 2007 8.302 8.311 8.216 8.236 80,245 -0.07(-0.89%)
Feb 21, 2007 8.342 8.348 8.250 8.311 78,287 -0.09(-1.10%)
Feb 20, 2007 8.421 8.473 8.397 8.403 63,282 -0.03(-0.36%)
Feb 16, 2007 8.461 8.483 8.381 8.434 55,453 -0.01(-0.15%)
Feb 15, 2007 8.406 8.461 8.394 8.446 75,025 +0.02(+0.29%)
Feb 14, 2007 8.397 8.492 8.351 8.421 75,668 +0.02(+0.22%)
Feb 13, 2007 8.571 8.611 8.403 8.403 66,544 -0.12(-1.44%)
Feb 12, 2007 8.593 8.593 8.470 8.525 22,507 -0.06(-0.64%)
Feb 09, 2007 8.596 8.617 8.479 8.581 47,951 -0.04(-0.43%)
Feb 08, 2007 8.651 8.660 8.599 8.617 31,967 -0.04(-0.50%)
Feb 07, 2007 8.620 8.719 8.599 8.660 75,025 +0.02(+0.21%)
Feb 06, 2007 8.660 8.706 8.532 8.642 46,646 +0.08(+0.94%)
Feb 05, 2007 8.538 8.602 8.473 8.562 59,694 +0.05(+0.53%)
Feb 02, 2007 8.486 8.547 8.461 8.516 47,298 +0.08(+0.94%)
Feb 01, 2007 8.418 8.513 8.391 8.437 45,015 +0.02(+0.22%)
Jan 31, 2007 8.332 8.446 8.274 8.418 41,427 +0.06(+0.73%)
Jan 30, 2007 8.354 8.384 8.283 8.357 69,806 +0.00(+0.04%)
Jan 29, 2007 8.231 8.354 8.231 8.354 75,678 +0.12(+1.49%)
Jan 26, 2007 8.259 8.277 8.139 8.231 108,950 -0.04(-0.45%)
Jan 25, 2007 8.332 8.369 8.268 8.268 42,079 -0.07(-0.88%)
Jan 24, 2007 8.360 8.409 8.326 8.342 88,400 +0.01(+0.11%)
Jan 23, 2007 8.369 8.430 8.289 8.332 108,298 -0.01(-0.11%)
Jan 22, 2007 8.452 8.452 8.329 8.342 51,213 -0.12(-1.38%)
Jan 19, 2007 8.427 8.458 8.372 8.458 60,673 +0.03(+0.40%)
Jan 18, 2007 8.357 8.427 8.311 8.424 42,405 +0.10(+1.22%)
Jan 17, 2007 8.204 8.354 8.201 8.323 52,518 +0.09(+1.12%)
Jan 16, 2007 8.216 8.277 8.213 8.231 48,603 +0.03(+0.34%)
Jan 12, 2007 8.191 8.277 8.191 8.204 47,298 -0.01(-0.11%)
Jan 11, 2007 8.084 8.265 8.081 8.213 34,250 +0.10(+1.25%)
Jan 10, 2007 8.262 8.262 7.998 8.112 82,202 -0.07(-0.90%)
Jan 09, 2007 8.222 8.274 8.127 8.185 39,796 +0.02(+0.30%)
Jan 08, 2007 8.124 8.213 8.124 8.161 27,400 +0.04(+0.53%)
Jan 05, 2007 8.225 8.250 8.118 8.118 17,288 -0.12(-1.49%)
Jan 04, 2007 8.246 8.302 8.188 8.240 54,801 -0.07(-0.81%)
Jan 03, 2007 8.268 8.351 8.250 8.308 75,352 +0.01(+0.15%)
Dec 29, 2006 8.296 8.357 8.222 8.296 51,539 +0.02(+0.26%)
Dec 28, 2006 8.219 8.332 8.179 8.274 44,689 +0.09(+1.12%)
Dec 27, 2006 8.185 8.216 8.176 8.182 55,780 -0.02(-0.30%)
Dec 26, 2006 8.219 8.231 8.176 8.207 46,646 -0.09(-1.07%)
Dec 22, 2006 8.296 8.345 8.262 8.296 47,625 -0.24(-2.77%)
Dec 21, 2006 8.651 8.654 8.519 8.532 26,748 -0.06(-0.71%)
Dec 20, 2006 8.651 8.719 8.593 8.593 35,229 +0.00(+0.00%)
Dec 19, 2006 8.627 8.666 8.568 8.593 78,940 +0.09(+1.01%)
Dec 18, 2006 8.461 8.581 8.461 8.507 60,999 +0.02(+0.25%)
Dec 15, 2006 8.568 8.590 8.461 8.486 52,844 -0.06(-0.68%)
Dec 14, 2006 8.547 8.553 8.489 8.544 62,304 +0.03(+0.32%)
Dec 13, 2006 8.584 8.639 8.492 8.516 57,084 -0.20(-2.32%)
Dec 12, 2006 8.584 8.783 8.529 8.719 114,169 +0.14(+1.64%)
Dec 11, 2006 8.575 8.584 8.437 8.578 68,501 +0.03(+0.39%)
Dec 08, 2006 8.430 8.568 8.406 8.544 60,020 +0.14(+1.72%)
Dec 07, 2006 8.400 8.421 8.397 8.400 55,780 +0.01(+0.11%)
Dec 06, 2006 8.412 8.415 8.342 8.391 48,277 +0.02(+0.26%)
Dec 05, 2006 8.415 8.415 8.360 8.369 45,341 +0.01(+0.11%)
Dec 04, 2006 8.256 8.360 8.194 8.360 69,154 +0.10(+1.26%)
Dec 01, 2006 8.262 8.403 8.256 8.256 82,854 -0.07(-0.85%)
Nov 30, 2006 8.292 8.415 8.246 8.326 98,185 +0.10(+1.15%)
Nov 29, 2006 8.194 8.323 8.188 8.231 56,106 +0.08(+0.99%)
Nov 28, 2006 8.197 8.210 8.102 8.151 78,940 +0.03(+0.37%)
Nov 27, 2006 8.231 8.234 8.063 8.121 113,191 -0.03(-0.41%)
Nov 24, 2006 8.354 8.354 8.139 8.155 57,737 +0.04(+0.49%)
Nov 22, 2006 8.063 8.216 8.014 8.115 129,501 +0.11(+1.42%)
Nov 21, 2006 8.164 8.164 7.915 8.001 240,735 -0.05(-0.61%)
Nov 20, 2006 8.185 8.228 8.032 8.050 153,966 -0.09(-1.09%)
Nov 17, 2006 8.118 8.142 8.078 8.139 75,352 +0.02(+0.26%)
Nov 16, 2006 8.170 8.225 8.087 8.118 93,619 -0.08(-0.94%)
Nov 15, 2006 8.078 8.228 8.023 8.194 90,357 +0.15(+1.87%)
Nov 14, 2006 7.903 8.053 7.894 8.044 110,255 +0.19(+2.38%)
Nov 13, 2006 7.968 8.029 7.857 7.857 92,314 -0.11(-1.39%)
Nov 10, 2006 8.047 8.047 7.963 7.968 71,437 -0.02(-0.23%)
Nov 09, 2006 8.038 8.038 7.971 7.986 129,501 -0.04(-0.46%)
Nov 08, 2006 8.170 8.185 8.014 8.023 177,452 -0.18(-2.20%)
Nov 07, 2006 8.228 8.228 8.161 8.204 68,175 -0.00(-0.04%)
Nov 06, 2006 8.231 8.240 8.179 8.207 38,165 -0.05(-0.56%)
Nov 03, 2006 8.354 8.354 8.237 8.253 39,796 -0.09(-1.10%)
Nov 02, 2006 8.342 8.345 8.277 8.345 101,121 -0.01(-0.15%)
Nov 01, 2006 8.412 8.424 8.342 8.357 46,972 -0.02(-0.22%)
Oct 31, 2006 8.363 8.406 8.329 8.375 76,983 +0.02(+0.22%)
Oct 30, 2006 8.452 8.452 8.357 8.357 59,368 -0.09(-1.09%)
Oct 27, 2006 8.424 8.489 8.424 8.449 68,828 -0.01(-0.07%)
Oct 26, 2006 8.430 8.455 8.357 8.455 102,752 +0.02(+0.29%)
Oct 25, 2006 8.449 8.483 8.357 8.430 64,261 -0.02(-0.25%)
Oct 24, 2006 8.578 8.660 8.449 8.452 87,421 -0.12(-1.43%)
Oct 23, 2006 8.486 8.575 8.476 8.575 74,047 +0.10(+1.23%)
Oct 20, 2006 8.461 8.522 8.446 8.470 55,127 +0.01(+0.11%)
Oct 19, 2006 8.437 8.535 8.437 8.461 31,641 +0.01(+0.11%)
Oct 18, 2006 8.446 8.575 8.421 8.452 52,518 +0.03(+0.33%)
Oct 17, 2006 8.430 8.446 8.366 8.424 56,758 -0.02(-0.25%)
Oct 16, 2006 8.397 8.446 8.357 8.446 63,282 +0.05(+0.58%)
Oct 13, 2006 8.351 8.430 8.283 8.397 57,084 +0.06(+0.70%)
Oct 12, 2006 8.246 8.338 8.246 8.338 79,266 +0.07(+0.85%)
Oct 11, 2006 8.237 8.277 8.237 8.268 46,646 -0.03(-0.37%)
Oct 10, 2006 8.320 8.342 8.299 8.299 57,411 -0.02(-0.26%)
Oct 09, 2006 8.320 8.335 8.234 8.320 54,801 +0.00(+0.00%)
Oct 06, 2006 8.335 8.348 8.228 8.320 47,951 -0.01(-0.07%)
Oct 05, 2006 8.277 8.329 8.222 8.326 50,234 +0.06(+0.70%)
Oct 04, 2006 8.133 8.268 8.121 8.268 98,185 +0.13(+1.66%)
Oct 03, 2006 8.133 8.155 8.118 8.133 55,127 -0.01(-0.11%)
Oct 02, 2006 8.124 8.197 8.124 8.142 44,036 +0.01(+0.11%)
Sep 29, 2006 8.158 8.185 8.109 8.133 55,127 -0.01(-0.11%)
Sep 28, 2006 8.090 8.142 8.087 8.142 45,994 +0.06(+0.68%)
Sep 27, 2006 8.087 8.093 8.041 8.087 56,106 +0.00(+0.00%)
Sep 26, 2006 8.105 8.105 8.069 8.087 44,689 -0.02(-0.19%)
Sep 25, 2006 8.204 8.204 8.056 8.102 73,394 -0.08(-0.94%)
Sep 22, 2006 8.280 8.280 8.112 8.179 116,126 -0.12(-1.44%)
Sep 21, 2006 8.302 8.338 8.283 8.299 59,042 -0.01(-0.07%)
Sep 20, 2006 8.286 8.323 8.268 8.305 55,453 +0.03(+0.33%)
Sep 19, 2006 8.308 8.338 8.231 8.277 40,122 -0.07(-0.81%)
Sep 18, 2006 8.299 8.369 8.262 8.345 38,165 +0.03(+0.41%)
Sep 15, 2006 8.418 8.418 8.311 8.311 108,298 -0.03(-0.37%)
Sep 14, 2006 8.375 8.384 8.323 8.342 39,470 -0.02(-0.18%)
Sep 13, 2006 8.277 8.473 8.274 8.357 116,126 -0.17(-2.01%)
Sep 12, 2006 8.403 8.550 8.403 8.529 100,795 +0.13(+1.57%)
Sep 11, 2006 8.338 8.400 8.280 8.397 54,149 +0.04(+0.51%)
Sep 08, 2006 8.332 8.378 8.311 8.354 99,816 +0.03(+0.41%)
Sep 07, 2006 8.345 8.345 8.280 8.320 61,977 -0.02(-0.26%)
Sep 06, 2006 8.354 8.424 8.342 8.342 113,191 -0.07(-0.87%)
Sep 05, 2006 8.345 8.427 8.292 8.415 82,854 +0.13(+1.52%)
Sep 01, 2006 8.231 8.292 8.222 8.289 42,079 +0.07(+0.82%)
Aug 31, 2006 8.280 8.280 8.173 8.222 41,101 -0.02(-0.19%)
Aug 30, 2006 8.127 8.253 8.124 8.237 57,084 +0.13(+1.55%)
Aug 29, 2006 8.274 8.299 7.974 8.112 224,751 -0.10(-1.27%)
Aug 28, 2006 8.332 8.394 8.142 8.216 102,100 -0.09(-1.11%)
Aug 25, 2006 8.354 8.369 8.259 8.308 55,780 -0.05(-0.59%)
Aug 24, 2006 8.311 8.357 8.201 8.357 71,763 +0.12(+1.49%)
Aug 23, 2006 8.415 8.507 8.219 8.234 96,228 -0.18(-2.15%)
Aug 22, 2006 8.492 8.614 7.986 8.415 332,723 -0.12(-1.44%)
Aug 21, 2006 8.329 8.568 8.305 8.538 167,666 +0.20(+2.39%)
Aug 18, 2006 8.262 8.338 8.155 8.338 107,319 +0.08(+0.97%)
Aug 17, 2006 8.231 8.274 8.096 8.259 103,405 +0.09(+1.09%)
Aug 16, 2006 8.139 8.201 8.127 8.170 69,806 +0.05(+0.57%)
Aug 15, 2006 8.075 8.182 8.072 8.124 67,523 +0.05(+0.61%)
Aug 14, 2006 8.118 8.161 8.063 8.075 59,368 +0.00(+0.00%)
Aug 11, 2006 8.038 8.075 7.971 8.075 46,320 +0.04(+0.46%)
Aug 10, 2006 8.063 8.072 7.946 8.038 77,961 -0.04(-0.53%)
Aug 09, 2006 8.256 8.256 8.044 8.081 79,918 -0.10(-1.20%)
Aug 08, 2006 8.102 8.216 8.044 8.179 80,245 +0.14(+1.72%)
Aug 07, 2006 8.142 8.155 8.029 8.041 58,063 -0.07(-0.87%)
Aug 04, 2006 8.017 8.182 8.017 8.112 49,256 +0.05(+0.61%)
Aug 03, 2006 8.087 8.093 8.047 8.063 44,689 +0.00(+0.00%)
Aug 02, 2006 7.925 8.093 7.894 8.063 58,715 +0.09(+1.15%)
Aug 01, 2006 7.903 7.971 7.848 7.971 54,149 +0.01(+0.08%)
Jul 31, 2006 8.023 8.023 7.909 7.964 47,625 +0.02(+0.23%)
Jul 28, 2006 8.050 8.093 7.909 7.946 53,496 -0.08(-1.03%)
Jul 27, 2006 8.124 8.124 7.909 8.029 68,501 +0.13(+1.59%)
Jul 26, 2006 7.986 7.986 7.817 7.903 77,961 -0.01(-0.08%)
Jul 25, 2006 7.725 8.078 7.725 7.909 188,216 +0.25(+3.28%)
Jul 24, 2006 7.532 7.658 7.443 7.658 54,475 +0.13(+1.71%)
Jul 21, 2006 7.551 7.551 7.379 7.529 36,208 -0.02(-0.28%)
Jul 20, 2006 7.658 7.664 7.520 7.551 44,036 -0.10(-1.32%)
Jul 19, 2006 7.600 7.661 7.538 7.652 91,661 +0.04(+0.56%)
Jul 18, 2006 7.630 7.630 7.532 7.609 46,972 -0.01(-0.12%)
Jul 17, 2006 7.572 7.685 7.431 7.618 38,817 +0.05(+0.61%)
Jul 14, 2006 7.548 7.658 7.502 7.572 42,079 -0.05(-0.68%)
Jul 13, 2006 7.704 7.750 7.541 7.624 54,801 -0.10(-1.31%)
Jul 12, 2006 7.787 7.787 7.636 7.725 35,881 -0.05(-0.67%)
Jul 11, 2006 7.710 7.784 7.603 7.777 56,758 +0.07(+0.87%)
Jul 10, 2006 7.747 7.784 7.624 7.710 42,732 +0.01(+0.12%)
Jul 07, 2006 7.741 7.784 7.661 7.701 37,839 -0.04(-0.51%)
Jul 06, 2006 7.710 7.771 7.627 7.741 56,106 +0.08(+1.08%)
Jul 05, 2006 7.658 7.787 7.630 7.658 51,865 +0.01(+0.12%)
Jul 03, 2006 7.572 7.661 7.572 7.649 20,224 +0.12(+1.59%)
Jun 30, 2006 7.587 7.587 7.486 7.529 26,095 -0.04(-0.53%)
Jun 29, 2006 7.514 7.609 7.489 7.569 54,801 +0.09(+1.15%)
Jun 28, 2006 7.554 7.554 7.480 7.483 28,053 -0.05(-0.69%)
Jun 27, 2006 7.532 7.535 7.419 7.535 42,079 +0.03(+0.45%)
Jun 26, 2006 7.492 7.505 7.345 7.502 52,518 +0.08(+1.12%)
Jun 23, 2006 7.357 7.480 7.342 7.419 39,143 -0.00(-0.04%)
Jun 22, 2006 7.471 7.498 7.373 7.422 38,817 -0.05(-0.66%)
Jun 21, 2006 7.517 7.541 7.428 7.471 58,063 +0.02(+0.21%)
Jun 20, 2006 7.480 7.535 7.456 7.456 36,534 -0.02(-0.33%)
Jun 19, 2006 7.508 7.508 7.465 7.480 38,165 -0.06(-0.81%)
Jun 16, 2006 7.416 7.541 7.361 7.541 60,346 +0.12(+1.65%)
Jun 15, 2006 7.351 7.428 7.250 7.419 91,335 +0.07(+1.00%)
Jun 14, 2006 7.287 7.345 7.174 7.345 68,175 +0.13(+1.87%)
Jun 13, 2006 7.342 7.342 7.210 7.210 101,774 -0.18(-2.41%)
Jun 12, 2006 7.388 7.388 7.315 7.388 63,608 +0.00(+0.00%)
Jun 09, 2006 7.428 7.434 7.333 7.388 82,202 +0.00(+0.04%)
Jun 08, 2006 7.446 7.446 7.266 7.385 83,180 -0.06(-0.78%)
Jun 07, 2006 7.437 7.508 7.376 7.443 69,154 +0.08(+1.12%)
Jun 06, 2006 7.382 7.428 7.330 7.361 54,149 -0.01(-0.12%)
Jun 05, 2006 7.569 7.569 7.302 7.370 94,597 -0.14(-1.92%)
Jun 02, 2006 7.603 7.618 7.437 7.514 81,549 -0.02(-0.20%)
Jun 01, 2006 7.400 7.529 7.391 7.529 70,459 +0.16(+2.16%)
May 31, 2006 7.327 7.449 7.327 7.370 108,950 +0.01(+0.17%)
May 30, 2006 7.400 7.477 7.327 7.357 62,630 -0.09(-1.19%)
May 26, 2006 7.465 7.502 7.361 7.446 79,266 +0.04(+0.58%)
May 25, 2006 7.364 7.486 7.361 7.403 73,068 -0.02(-0.33%)
May 24, 2006 7.327 7.428 7.281 7.428 50,234 +0.13(+1.81%)
May 23, 2006 7.511 7.511 7.287 7.296 123,629 -0.17(-2.22%)
May 22, 2006 7.345 7.486 7.284 7.462 152,008 -0.04(-0.49%)
May 19, 2006 7.511 7.566 7.449 7.498 73,068 -0.02(-0.33%)
May 18, 2006 7.609 7.609 7.523 7.523 98,838 -0.09(-1.13%)
May 17, 2006 7.594 7.615 7.532 7.609 86,116 -0.02(-0.20%)
May 16, 2006 7.649 7.664 7.590 7.624 137,656 -0.02(-0.32%)
May 15, 2006 7.557 7.649 7.514 7.649 91,009 +0.13(+1.80%)
May 12, 2006 7.532 7.566 7.502 7.514 32,293 -0.02(-0.24%)
May 11, 2006 7.563 7.563 7.483 7.532 118,084 -0.02(-0.20%)
May 10, 2006 7.609 7.633 7.529 7.548 126,239 -0.07(-0.93%)
May 09, 2006 7.639 7.639 7.594 7.618 86,116 +0.01(+0.12%)
May 08, 2006 7.695 7.695 7.609 7.609 86,116 -0.09(-1.12%)
May 05, 2006 7.649 7.695 7.649 7.695 170,276 +0.05(+0.60%)
May 04, 2006 7.621 7.692 7.621 7.649 48,603 +0.03(+0.40%)
May 03, 2006 7.633 7.667 7.594 7.618 57,411 -0.03(-0.44%)
May 02, 2006 7.664 7.692 7.621 7.652 91,009 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.