Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.04 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.655 9.655 9.597 9.634 53,196 -0.04(-0.42%)
Apr 28, 2011 9.590 9.675 9.590 9.675 45,240 +0.05(+0.53%)
Apr 27, 2011 9.553 9.655 9.546 9.624 48,459 +0.03(+0.32%)
Apr 26, 2011 9.492 9.600 9.472 9.594 59,201 +0.10(+1.07%)
Apr 25, 2011 9.475 9.506 9.461 9.492 51,871 -0.01(-0.11%)
Apr 21, 2011 9.760 9.760 9.424 9.502 44,422 +0.09(+0.97%)
Apr 20, 2011 9.414 9.475 9.397 9.411 50,085 +0.06(+0.66%)
Apr 19, 2011 9.278 9.360 9.272 9.349 63,512 +0.08(+0.83%)
Apr 18, 2011 9.397 9.397 9.251 9.272 36,157 -0.15(-1.58%)
Apr 15, 2011 9.302 9.438 9.302 9.421 40,710 +0.10(+1.05%)
Apr 14, 2011 9.278 9.326 9.245 9.323 48,645 +0.05(+0.55%)
Apr 13, 2011 9.299 9.319 9.251 9.272 52,042 -0.02(-0.21%)
Apr 12, 2011 9.245 9.312 9.231 9.291 54,813 -0.02(-0.27%)
Apr 11, 2011 9.278 9.319 9.221 9.316 64,813 +0.08(+0.84%)
Apr 08, 2011 9.228 9.302 9.228 9.238 38,954 +0.01(+0.09%)
Apr 07, 2011 9.207 9.265 9.207 9.230 47,680 +0.01(+0.06%)
Apr 06, 2011 9.207 9.248 9.207 9.224 72,005 +0.04(+0.41%)
Apr 05, 2011 9.160 9.234 9.160 9.187 44,496 -0.04(-0.42%)
Apr 04, 2011 9.234 9.268 9.204 9.226 94,110 +0.02(+0.25%)
Apr 01, 2011 9.156 9.238 9.156 9.202 64,645 +0.08(+0.87%)
Mar 31, 2011 9.187 9.204 9.123 9.123 54,565 -0.05(-0.52%)
Mar 30, 2011 9.177 9.184 9.146 9.170 110,316 -0.02(-0.22%)
Mar 29, 2011 9.021 9.190 9.021 9.190 54,621 +0.12(+1.27%)
Mar 28, 2011 9.075 9.140 9.072 9.075 29,550 -0.02(-0.22%)
Mar 25, 2011 9.055 9.106 9.034 9.095 31,199 +0.05(+0.58%)
Mar 24, 2011 8.953 9.048 8.953 9.043 29,668 +0.09(+1.04%)
Mar 23, 2011 8.960 8.994 8.932 8.950 38,170 -0.06(-0.71%)
Mar 22, 2011 8.946 9.021 8.946 9.014 43,092 +0.04(+0.49%)
Mar 21, 2011 8.973 8.994 8.916 8.970 71,491 +0.08(+0.95%)
Mar 18, 2011 8.914 8.953 8.872 8.885 42,991 +0.02(+0.19%)
Mar 17, 2011 8.814 8.872 8.791 8.868 42,015 +0.14(+1.63%)
Mar 16, 2011 8.852 8.902 8.713 8.726 54,736 -0.15(-1.72%)
Mar 15, 2011 8.848 8.902 8.836 8.879 64,819 -0.09(-1.02%)
Mar 14, 2011 8.980 9.019 8.955 8.970 46,801 -0.09(-1.01%)
Mar 11, 2011 9.034 9.065 8.970 9.062 64,713 +0.07(+0.81%)
Mar 10, 2011 9.019 9.039 8.972 8.989 88,196 -0.12(-1.33%)
Mar 09, 2011 9.022 9.126 9.022 9.111 46,395 +0.05(+0.53%)
Mar 08, 2011 9.012 9.096 8.983 9.062 43,662 +0.02(+0.22%)
Mar 07, 2011 8.932 9.066 8.932 9.042 50,221 -0.03(-0.33%)
Mar 04, 2011 9.042 9.088 9.013 9.072 52,389 +0.03(+0.33%)
Mar 03, 2011 8.986 9.069 8.986 9.042 90,651 +0.07(+0.78%)
Mar 02, 2011 8.969 9.019 8.949 8.972 69,150 -0.01(-0.07%)
Mar 01, 2011 9.046 9.049 8.949 8.979 113,684 -0.09(-0.97%)
Feb 28, 2011 9.062 9.109 9.029 9.067 84,852 +0.03(+0.31%)
Feb 25, 2011 9.113 9.113 9.032 9.039 56,765 -0.02(-0.26%)
Feb 24, 2011 9.103 9.103 9.029 9.062 23,156 +0.02(+0.22%)
Feb 23, 2011 9.113 9.119 9.029 9.042 71,536 -0.04(-0.43%)
Feb 22, 2011 9.086 9.119 9.069 9.081 26,709 -0.09(-1.02%)
Feb 18, 2011 9.176 9.236 9.129 9.174 54,730 -0.01(-0.09%)
Feb 17, 2011 9.119 9.216 9.119 9.182 27,514 +0.03(+0.33%)
Feb 16, 2011 9.026 9.158 9.026 9.152 26,568 +0.13(+1.40%)
Feb 15, 2011 9.059 9.076 9.002 9.026 27,969 -0.07(-0.81%)
Feb 14, 2011 9.119 9.153 9.049 9.099 23,123 -0.01(-0.11%)
Feb 11, 2011 9.086 9.116 9.069 9.109 27,688 +0.02(+0.19%)
Feb 10, 2011 9.086 9.120 9.039 9.092 29,936 +0.00(+0.00%)
Feb 09, 2011 8.956 9.092 8.956 9.092 22,536 +0.11(+1.22%)
Feb 08, 2011 8.996 9.109 8.946 8.982 107,846 -0.02(-0.26%)
Feb 07, 2011 9.036 9.036 8.993 9.006 40,797 -0.01(-0.15%)
Feb 04, 2011 9.016 9.049 8.952 9.019 50,293 -0.02(-0.18%)
Feb 03, 2011 8.899 9.036 8.899 9.036 101,656 +0.10(+1.16%)
Feb 02, 2011 8.919 8.952 8.879 8.932 48,590 -0.03(-0.34%)
Feb 01, 2011 8.872 8.979 8.872 8.962 61,983 +0.10(+1.13%)
Jan 31, 2011 8.822 8.986 8.819 8.862 67,528 +0.01(+0.11%)
Jan 28, 2011 9.103 9.103 8.849 8.852 85,696 -0.22(-2.42%)
Jan 27, 2011 9.156 9.156 9.062 9.072 32,367 -0.11(-1.24%)
Jan 26, 2011 9.002 9.189 9.002 9.186 46,321 +0.17(+1.85%)
Jan 25, 2011 9.042 9.042 8.974 9.019 63,058 -0.01(-0.15%)
Jan 24, 2011 9.079 9.101 8.997 9.032 37,917 -0.08(-0.84%)
Jan 21, 2011 9.216 9.232 9.109 9.109 35,085 -0.04(-0.47%)
Jan 20, 2011 9.126 9.229 9.049 9.153 66,549 -0.03(-0.36%)
Jan 19, 2011 9.209 9.229 9.179 9.186 32,235 +0.01(+0.11%)
Jan 18, 2011 9.123 9.195 9.123 9.176 44,869 +0.00(+0.00%)
Jan 14, 2011 9.169 9.219 9.153 9.176 35,274 -0.04(-0.47%)
Jan 13, 2011 9.052 9.219 9.052 9.219 49,560 +0.10(+1.14%)
Jan 12, 2011 9.209 9.219 9.093 9.116 43,315 -0.08(-0.83%)
Jan 11, 2011 9.219 9.236 9.149 9.193 76,503 +0.05(+0.53%)
Jan 10, 2011 9.096 9.159 9.069 9.144 33,684 +0.02(+0.23%)
Jan 07, 2011 8.946 9.136 8.946 9.123 54,347 +0.07(+0.75%)
Jan 06, 2011 9.113 9.113 8.966 9.056 61,334 -0.06(-0.62%)
Jan 05, 2011 9.036 9.169 8.940 9.113 106,751 +0.12(+1.30%)
Jan 04, 2011 8.999 9.042 8.969 8.996 70,731 +0.07(+0.82%)
Jan 03, 2011 8.732 8.946 8.732 8.922 45,096 +0.16(+1.87%)
Dec 31, 2010 8.698 8.758 8.648 8.758 33,277 +0.08(+0.96%)
Dec 30, 2010 8.695 8.698 8.658 8.675 62,648 +0.00(+0.00%)
Dec 29, 2010 8.685 8.685 8.638 8.675 66,166 -0.00(-0.04%)
Dec 28, 2010 8.772 8.772 8.632 8.678 45,407 -0.03(-0.35%)
Dec 27, 2010 8.652 8.712 8.652 8.708 31,295 +0.04(+0.47%)
Dec 23, 2010 8.725 8.725 8.635 8.668 78,485 +0.01(+0.07%)
Dec 22, 2010 8.718 8.728 8.625 8.662 75,751 -0.09(-1.03%)
Dec 21, 2010 8.872 8.949 8.538 8.752 141,468 -0.12(-1.34%)
Dec 20, 2010 9.062 9.062 8.858 8.870 49,988 -0.14(-1.54%)
Dec 17, 2010 8.869 9.086 8.869 9.009 69,551 +0.06(+0.73%)
Dec 16, 2010 8.950 8.950 8.886 8.944 42,559 +0.04(+0.40%)
Dec 15, 2010 8.880 8.909 8.870 8.909 43,914 +0.04(+0.43%)
Dec 14, 2010 8.806 8.899 8.794 8.870 67,204 +0.05(+0.58%)
Dec 13, 2010 8.893 8.893 8.804 8.819 52,965 -0.03(-0.29%)
Dec 10, 2010 8.617 8.845 8.617 8.845 76,044 +0.21(+2.44%)
Dec 09, 2010 8.636 8.642 8.588 8.634 45,374 -0.00(-0.02%)
Dec 08, 2010 8.713 8.713 8.607 8.636 40,534 +0.00(+0.01%)
Dec 07, 2010 8.671 8.678 8.623 8.635 116,379 +0.00(+0.02%)
Dec 06, 2010 8.655 8.655 8.597 8.633 39,512 +0.01(+0.12%)
Dec 03, 2010 8.556 8.659 8.530 8.623 34,226 +0.03(+0.30%)
Dec 02, 2010 8.536 8.601 8.464 8.597 56,031 +0.10(+1.21%)
Dec 01, 2010 8.475 8.495 8.369 8.495 39,855 +0.12(+1.42%)
Nov 30, 2010 8.366 8.430 8.344 8.376 56,654 -0.08(-0.91%)
Nov 29, 2010 8.411 8.498 8.328 8.453 58,787 +0.03(+0.31%)
Nov 26, 2010 8.485 8.485 8.411 8.427 27,230 -0.04(-0.49%)
Nov 24, 2010 8.286 8.469 8.469 8.469 51,869 +0.18(+2.21%)
Nov 23, 2010 8.414 8.414 8.267 8.286 67,391 -0.11(-1.34%)
Nov 22, 2010 8.427 8.472 8.331 8.398 193,672 +0.01(+0.15%)
Nov 19, 2010 8.424 8.601 8.373 8.385 665,721 +0.01(+0.08%)
Nov 18, 2010 8.549 8.723 8.376 8.379 333,214 -0.05(-0.57%)
Nov 17, 2010 8.273 8.479 8.273 8.427 142,849 +0.14(+1.67%)
Nov 16, 2010 8.511 8.511 8.289 8.289 89,491 -0.20(-2.38%)
Nov 15, 2010 8.588 8.594 8.395 8.491 163,131 -0.04(-0.45%)
Nov 12, 2010 8.607 8.610 8.479 8.530 314,702 -0.05(-0.56%)
Nov 11, 2010 8.707 8.707 8.549 8.578 787,405 -0.10(-1.11%)
Nov 10, 2010 8.812 8.812 8.655 8.674 154,007 -0.09(-0.99%)
Nov 09, 2010 8.761 8.854 8.647 8.761 295,536 +0.05(+0.63%)
Nov 08, 2010 8.716 8.716 8.639 8.707 100,826 +0.04(+0.50%)
Nov 05, 2010 8.690 8.713 8.623 8.663 145,762 -0.02(-0.21%)
Nov 04, 2010 8.771 8.771 8.658 8.681 202,332 +0.03(+0.33%)
Nov 03, 2010 8.829 8.829 8.636 8.652 77,246 -0.16(-1.87%)
Nov 02, 2010 8.816 8.845 8.779 8.817 59,189 +0.09(+1.08%)
Nov 01, 2010 8.764 8.806 8.713 8.723 52,701 +0.01(+0.11%)
Oct 29, 2010 8.758 8.758 8.679 8.713 68,238 -0.00(-0.05%)
Oct 28, 2010 8.719 8.768 8.685 8.717 57,298 +0.00(+0.01%)
Oct 27, 2010 8.687 8.716 8.623 8.716 63,615 +0.08(+0.97%)
Oct 25, 2010 8.665 8.678 8.610 8.633 94,428 +0.05(+0.55%)
Oct 22, 2010 8.633 8.716 8.559 8.585 161,676 +0.02(+0.19%)
Oct 21, 2010 8.652 8.652 8.527 8.568 74,044 -0.01(-0.11%)
Oct 20, 2010 8.668 8.716 8.562 8.578 74,829 -0.07(-0.76%)
Oct 19, 2010 8.707 8.710 8.597 8.644 132,480 -0.10(-1.20%)
Oct 18, 2010 8.617 8.748 8.594 8.748 223,575 +0.17(+2.02%)
Oct 15, 2010 8.575 8.700 8.475 8.575 292,789 +0.08(+0.91%)
Oct 14, 2010 8.520 8.575 8.443 8.498 286,687 +0.03(+0.30%)
Oct 13, 2010 8.565 8.575 8.446 8.472 118,204 -0.07(-0.79%)
Oct 12, 2010 8.623 8.623 8.530 8.540 111,694 -0.05(-0.56%)
Oct 11, 2010 8.665 8.694 8.550 8.588 132,184 -0.00(-0.04%)
Oct 08, 2010 8.591 8.601 8.427 8.591 98,350 +0.14(+1.60%)
Oct 07, 2010 8.610 8.610 8.429 8.456 118,161 -0.05(-0.61%)
Oct 06, 2010 8.665 8.665 8.456 8.507 131,545 -0.18(-2.03%)
Oct 05, 2010 8.337 8.690 8.318 8.684 196,426 +0.43(+5.25%)
Oct 04, 2010 8.280 8.341 8.177 8.251 54,271 +0.03(+0.39%)
Oct 01, 2010 8.219 8.247 8.164 8.219 40,456 +0.05(+0.58%)
Sep 30, 2010 8.247 8.247 8.154 8.171 72,340 -0.02(-0.19%)
Sep 29, 2010 8.241 8.241 8.117 8.186 155,976 -0.00(-0.04%)
Sep 28, 2010 8.122 8.190 8.048 8.190 67,282 +0.11(+1.36%)
Sep 27, 2010 8.113 8.129 8.045 8.080 37,964 -0.04(-0.50%)
Sep 24, 2010 8.109 8.121 8.064 8.121 73,842 +0.12(+1.55%)
Sep 23, 2010 8.010 8.026 7.971 7.997 111,217 -0.01(-0.16%)
Sep 22, 2010 8.023 8.080 7.984 8.010 94,198 -0.01(-0.16%)
Sep 21, 2010 8.026 8.064 7.971 8.023 100,935 +0.00(+0.04%)
Sep 20, 2010 7.994 8.026 7.971 8.019 56,657 +0.10(+1.22%)
Sep 17, 2010 7.923 7.958 7.878 7.923 44,795 -0.04(-0.44%)
Sep 15, 2010 7.904 7.981 7.904 7.958 113,996 +0.01(+0.08%)
Sep 14, 2010 7.981 7.987 7.894 7.952 90,977 +0.01(+0.08%)
Sep 13, 2010 7.978 8.026 7.922 7.946 73,147 +0.05(+0.63%)
Sep 10, 2010 7.899 7.944 7.855 7.896 154,964 +0.07(+0.89%)
Sep 09, 2010 7.814 7.839 7.776 7.827 129,554 +0.10(+1.31%)
Sep 08, 2010 7.725 7.757 7.697 7.725 63,679 +0.04(+0.58%)
Sep 07, 2010 7.710 7.729 7.646 7.681 67,498 -0.02(-0.29%)
Sep 03, 2010 7.700 7.779 7.681 7.703 108,947 +0.02(+0.27%)
Sep 02, 2010 7.688 7.691 7.612 7.683 33,995 +0.07(+0.93%)
Sep 01, 2010 7.504 7.665 7.504 7.612 50,183 +0.12(+1.60%)
Aug 31, 2010 7.548 7.599 7.482 7.492 81,955 -0.10(-1.37%)
Aug 30, 2010 7.713 7.748 7.596 7.596 57,418 -0.11(-1.43%)
Aug 27, 2010 7.706 7.773 7.700 7.706 96,172 -0.02(-0.21%)
Aug 26, 2010 7.776 7.871 7.703 7.722 66,773 -0.04(-0.57%)
Aug 25, 2010 7.732 7.770 7.697 7.767 27,162 +0.03(+0.33%)
Aug 24, 2010 7.820 7.820 7.688 7.741 69,019 -0.07(-0.94%)
Aug 23, 2010 7.795 7.836 7.716 7.814 47,861 +0.11(+1.48%)
Aug 20, 2010 7.947 7.947 7.688 7.700 44,713 -0.13(-1.62%)
Aug 19, 2010 7.959 7.959 7.773 7.827 30,072 -0.09(-1.12%)
Aug 18, 2010 7.899 8.029 7.839 7.915 40,107 +0.02(+0.20%)
Aug 17, 2010 8.026 8.026 7.852 7.899 46,150 +0.05(+0.59%)
Aug 16, 2010 7.909 7.909 7.830 7.853 25,400 -0.01(-0.13%)
Aug 13, 2010 7.863 7.963 7.735 7.863 33,233 +0.02(+0.30%)
Aug 12, 2010 7.691 7.839 7.691 7.839 22,059 +0.04(+0.57%)
Aug 11, 2010 7.934 7.934 7.773 7.795 57,687 -0.19(-2.34%)
Aug 10, 2010 7.953 7.981 7.883 7.981 42,910 +0.08(+1.00%)
Aug 09, 2010 7.928 7.931 7.868 7.902 30,275 +0.03(+0.44%)
Aug 06, 2010 7.868 7.931 7.855 7.868 87,378 +0.00(+0.04%)
Aug 05, 2010 7.893 7.899 7.811 7.865 36,112 -0.01(-0.12%)
Aug 04, 2010 7.883 7.934 7.846 7.874 63,698 -0.03(-0.32%)
Aug 03, 2010 8.032 8.032 7.883 7.899 20,768 -0.09(-1.07%)
Aug 02, 2010 7.931 8.060 7.899 7.985 47,719 +0.15(+1.89%)
Jul 30, 2010 7.836 7.874 7.688 7.836 26,384 +0.04(+0.45%)
Jul 29, 2010 7.899 7.899 7.691 7.801 31,718 -0.00(-0.05%)
Jul 28, 2010 7.902 7.902 7.728 7.806 52,920 -0.09(-1.19%)
Jul 27, 2010 7.729 7.902 7.684 7.899 63,622 +0.19(+2.46%)
Jul 26, 2010 7.634 7.725 7.605 7.710 57,589 +0.10(+1.33%)
Jul 23, 2010 7.669 7.669 7.533 7.608 51,604 +0.01(+0.08%)
Jul 22, 2010 7.729 7.729 7.545 7.602 31,366 +0.07(+0.91%)
Jul 21, 2010 7.558 7.631 7.482 7.534 29,019 -0.04(-0.53%)
Jul 20, 2010 7.548 7.599 7.460 7.574 66,128 -0.00(-0.02%)
Jul 19, 2010 7.637 7.637 7.558 7.575 39,234 +0.00(+0.03%)
Jul 16, 2010 7.573 7.741 7.565 7.573 38,212 -0.13(-1.70%)
Jul 15, 2010 8.019 8.048 7.681 7.703 68,969 -0.25(-3.10%)
Jul 14, 2010 8.136 8.136 7.912 7.950 91,095 -0.21(-2.52%)
Jul 13, 2010 8.105 8.155 8.007 8.155 127,688 +0.21(+2.58%)
Jul 12, 2010 8.102 8.152 7.950 7.950 39,993 -0.12(-1.49%)
Jul 09, 2010 8.070 8.092 7.774 8.070 45,305 +0.32(+4.16%)
Jul 08, 2010 7.700 7.748 7.583 7.748 37,814 +0.12(+1.63%)
Jul 07, 2010 7.561 7.624 7.561 7.623 41,648 +0.05(+0.65%)
Jul 06, 2010 7.580 7.608 7.563 7.574 37,054 +0.00(+0.04%)
Jul 02, 2010 7.571 7.605 7.422 7.571 46,608 +0.09(+1.23%)
Jul 01, 2010 7.488 7.488 7.365 7.479 54,666 -0.02(-0.29%)
Jun 30, 2010 7.627 7.656 7.501 7.501 33,416 -0.08(-1.04%)
Jun 29, 2010 7.792 7.792 7.564 7.580 44,663 -0.21(-2.64%)
Jun 25, 2010 7.786 7.858 7.678 7.786 68,744 +0.03(+0.33%)
Jun 24, 2010 7.883 7.883 7.760 7.760 53,882 -0.07(-0.93%)
Jun 23, 2010 7.899 7.899 7.793 7.833 20,560 -0.03(-0.40%)
Jun 22, 2010 7.994 7.994 7.792 7.864 339,591 -0.12(-1.50%)
Jun 21, 2010 8.146 8.146 7.969 7.985 57,827 -0.17(-2.13%)
Jun 18, 2010 8.158 8.158 7.804 8.158 112,553 +0.28(+3.61%)
Jun 17, 2010 7.925 7.931 7.823 7.874 22,935 +0.01(+0.08%)
Jun 16, 2010 7.808 7.868 7.808 7.868 44,521 +0.02(+0.24%)
Jun 15, 2010 7.814 7.849 7.735 7.849 34,375 +0.13(+1.64%)
Jun 14, 2010 7.706 7.757 7.697 7.722 58,984 +0.13(+1.68%)
Jun 11, 2010 7.567 7.595 7.536 7.595 53,280 +0.08(+1.10%)
Jun 10, 2010 7.444 7.531 7.444 7.512 194,295 +0.18(+2.43%)
Jun 09, 2010 7.447 7.447 7.329 7.334 38,152 -0.04(-0.52%)
Jun 08, 2010 7.434 7.434 7.316 7.372 96,082 -0.02(-0.25%)
Jun 07, 2010 7.422 7.441 7.391 7.391 74,048 -0.06(-0.79%)
Jun 04, 2010 7.450 7.553 7.434 7.450 93,828 -0.16(-2.05%)
Jun 03, 2010 7.612 7.635 7.543 7.606 53,403 +0.05(+0.62%)
Jun 02, 2010 7.416 7.559 7.410 7.559 50,233 +0.09(+1.21%)
Jun 01, 2010 7.416 7.525 7.354 7.469 72,084 +0.01(+0.08%)
May 28, 2010 7.463 7.546 7.448 7.463 71,495 -0.03(-0.46%)
May 27, 2010 7.403 7.497 7.403 7.497 47,996 +0.17(+2.33%)
May 26, 2010 7.357 7.459 7.323 7.326 964 +0.03(+0.43%)
May 25, 2010 7.301 7.301 7.155 7.295 76,684 -0.06(-0.80%)
May 24, 2010 7.211 7.469 7.211 7.354 64,629 +0.00(+0.00%)
May 21, 2010 7.245 7.431 7.211 7.354 119,742 -0.10(-1.29%)
May 20, 2010 7.456 7.508 7.431 7.450 121,208 -0.33(-4.20%)
May 19, 2010 7.867 7.867 7.752 7.777 64,902 -0.08(-1.05%)
May 18, 2010 7.966 7.966 7.827 7.859 63,844 -0.01(-0.14%)
May 17, 2010 7.973 7.973 7.830 7.870 54,377 -0.07(-0.82%)
May 14, 2010 7.935 8.184 7.888 7.935 45,707 -0.15(-1.88%)
May 13, 2010 7.991 8.166 7.991 8.088 37,959 -0.01(-0.12%)
May 12, 2010 7.988 8.097 7.973 8.097 61,022 +0.20(+2.48%)
May 11, 2010 7.870 7.910 7.854 7.901 102,080 +0.05(+0.59%)
May 10, 2010 7.854 7.879 7.795 7.854 104,173 +0.06(+0.76%)
May 07, 2010 8.016 8.016 7.777 7.795 82,400 -0.20(-2.49%)
May 06, 2010 8.386 8.400 7.910 7.994 97,319 -0.42(-4.99%)
May 05, 2010 8.113 8.439 8.063 8.415 137,774 +0.10(+1.16%)
May 04, 2010 8.421 8.421 8.271 8.318 48,735 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.