Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.55	92.16	87.12	88.27	266,487	-5.04(-5.40%)
Jun 29, 2022	93.68	94.67	92.00	93.31	65,621	-0.22(-0.24%)
Jun 28, 2022	99.93	100.56	91.54	93.53	218,262	-6.14(-6.16%)
Jun 27, 2022	100.82	100.99	98.15	99.67	90,299	-0.47(-0.47%)
Jun 24, 2022	100.52	101.37	97.62	100.14	92,734	+1.36(+1.38%)
Jun 23, 2022	90.87	99.61	90.55	98.78	199,058	+7.45(+8.16%)
Jun 22, 2022	88.60	91.50	87.97	91.33	85,844	+1.42(+1.58%)
Jun 21, 2022	90.19	92.04	89.14	89.91	110,522	+1.33(+1.50%)
Jun 17, 2022	84.28	90.08	83.31	88.58	165,793	+5.62(+6.77%)
Jun 16, 2022	87.93	90.17	82.73	82.96	91,048	-7.84(-8.63%)
Jun 15, 2022	88.71	91.74	87.03	90.80	211,549	+2.43(+2.75%)
Jun 14, 2022	90.00	90.56	87.13	88.37	202,571	-2.27(-2.50%)
Jun 13, 2022	97.00	97.20	90.36	90.64	144,617	-9.12(-9.14%)
Jun 10, 2022	101.00	101.90	98.83	99.76	191,673	-2.90(-2.82%)
Jun 09, 2022	105.45	105.73	102.62	102.66	73,801	-4.24(-3.97%)
Jun 08, 2022	109.00	110.76	106.62	106.90	119,607	-1.84(-1.69%)
Jun 07, 2022	104.16	109.50	104.01	108.74	174,997	+2.33(+2.19%)
Jun 06, 2022	107.01	109.90	106.38	106.41	110,916	+0.70(+0.66%)
Jun 03, 2022	104.98	107.98	104.78	105.71	141,148	-0.83(-0.78%)
Jun 02, 2022	102.61	106.84	102.61	106.54	271,147	+3.71(+3.61%)
Jun 01, 2022	101.20	104.02	101.04	102.83	152,898	+1.94(+1.92%)
May 31, 2022	104.33	105.50	100.07	100.89	222,136	-4.13(-3.93%)
May 27, 2022	94.00	105.17	93.50	105.02	426,223	+13.12(+14.28%)
May 26, 2022	87.71	92.68	86.17	91.90	152,494	+3.40(+3.84%)
May 25, 2022	88.68	91.46	88.35	88.50	185,582	-1.83(-2.03%)
May 24, 2022	93.60	93.60	89.68	90.33	128,941	-5.57(-5.81%)
May 23, 2022	96.83	97.25	94.38	95.90	62,263	-0.08(-0.08%)
May 20, 2022	97.76	98.69	93.27	95.98	237,667	-0.21(-0.22%)
May 19, 2022	90.35	97.11	90.00	96.19	152,602	+4.69(+5.13%)
May 18, 2022	94.49	95.30	91.16	91.50	131,103	-4.40(-4.59%)
May 17, 2022	99.38	100.47	95.29	95.90	151,741	-1.60(-1.64%)
May 16, 2022	103.88	104.86	96.65	97.50	163,545	-6.48(-6.23%)
May 13, 2022	99.68	105.10	99.68	103.98	236,430	+6.83(+7.03%)
May 12, 2022	93.47	102.49	92.64	97.15	348,511	+3.35(+3.57%)
May 11, 2022	96.46	99.92	93.55	93.80	254,309	-3.42(-3.52%)
May 10, 2022	96.50	98.83	92.72	97.22	311,240	+2.72(+2.88%)
May 09, 2022	100.00	100.68	93.52	94.50	244,394	-8.27(-8.05%)
May 06, 2022	104.00	105.47	99.21	102.77	325,154	-2.07(-1.97%)
May 05, 2022	107.78	107.78	102.97	104.84	418,834	-4.14(-3.80%)
May 04, 2022	105.00	109.01	102.09	108.98	241,567	+2.80(+2.64%)
May 03, 2022	100.85	107.43	100.65	106.18	215,108	+1.80(+1.72%)
May 02, 2022	100.46	104.60	99.73	104.38	194,807	+3.78(+3.76%)
Apr 29, 2022	104.40	107.47	100.23	100.60	158,091	-5.24(-4.95%)
Apr 28, 2022	105.95	105.97	98.46	105.84	635,852	+1.82(+1.75%)
Apr 27, 2022	110.22	111.57	103.88	104.02	463,847	-5.72(-5.21%)
Apr 26, 2022	113.23	113.23	109.37	109.74	308,093	-3.79(-3.34%)
Apr 25, 2022	107.78	114.27	107.26	113.53	310,544	+4.71(+4.33%)
Apr 22, 2022	112.35	113.88	108.55	108.82	176,005	-3.70(-3.29%)
Apr 21, 2022	119.50	120.27	111.83	112.52	201,086	-5.05(-4.30%)
Apr 20, 2022	120.30	121.73	117.35	117.57	270,327	-1.89(-1.58%)
Apr 19, 2022	116.63	119.92	114.51	119.46	146,197	+2.91(+2.50%)
Apr 18, 2022	118.08	118.94	116.05	116.55	171,043	-2.75(-2.31%)
Apr 14, 2022	122.34	122.60	118.51	119.30	280,526	-3.59(-2.92%)
Apr 13, 2022	123.74	123.74	120.76	122.89	166,136	+0.69(+0.56%)
Apr 12, 2022	125.00	127.31	122.12	122.20	127,884	-1.37(-1.11%)
Apr 11, 2022	128.06	128.99	123.13	123.57	227,866	-5.71(-4.42%)
Apr 08, 2022	126.63	131.95	126.17	129.28	134,138	+1.20(+0.94%)
Apr 07, 2022	129.09	131.31	125.30	128.08	154,813	-0.89(-0.69%)
Apr 06, 2022	132.00	133.01	127.12	128.97	224,497	-4.67(-3.49%)
Apr 05, 2022	138.00	138.51	132.29	133.64	132,416	-4.51(-3.26%)
Apr 04, 2022	130.69	140.51	130.69	138.15	226,721	+7.16(+5.47%)
Apr 01, 2022	133.00	135.43	129.45	130.99	200,896	-2.04(-1.53%)
Mar 31, 2022	132.10	136.32	132.10	133.03	283,524	+0.10(+0.08%)
Mar 30, 2022	135.28	136.95	130.38	132.93	472,783	-2.35(-1.74%)
Mar 29, 2022	132.40	135.62	128.58	135.28	369,138	+4.28(+3.27%)
Mar 28, 2022	132.08	134.00	129.39	131.00	196,106	-1.10(-0.83%)
Mar 25, 2022	133.73	133.73	128.03	132.10	242,471	-1.53(-1.14%)
Mar 24, 2022	133.46	134.52	130.64	133.63	131,275	+1.32(+1.00%)
Mar 23, 2022	133.51	136.65	131.36	132.31	176,873	-2.11(-1.57%)
Mar 22, 2022	130.37	135.65	129.70	134.42	213,342	+4.24(+3.26%)
Mar 21, 2022	129.16	131.57	126.79	130.18	128,005	+1.71(+1.33%)
Mar 18, 2022	126.47	129.06	126.44	128.47	480,446	+0.41(+0.32%)
Mar 17, 2022	123.23	128.07	122.01	128.06	287,636	+5.55(+4.53%)
Mar 16, 2022	116.48	122.81	116.48	122.51	292,146	+8.09(+7.07%)
Mar 15, 2022	109.49	114.64	108.32	114.42	181,362	+4.86(+4.44%)
Mar 14, 2022	108.34	111.53	107.41	109.56	254,385	+2.93(+2.75%)
Mar 11, 2022	110.30	110.30	106.40	106.63	338,798	-1.82(-1.68%)
Mar 10, 2022	109.71		106.77	108.45	367,846	-3.80(-3.39%)
Mar 09, 2022	107.59	114.12	106.27	112.25	443,106	+8.03(+7.70%)
Mar 08, 2022	99.82	109.00	98.36	104.22	468,119	+3.72(+3.70%)
Mar 07, 2022	99.49	103.84	93.97	100.50	1,046,295	+0.03(+0.03%)
Mar 04, 2022	111.74	112.58	96.62	100.47	1,066,506	-12.61(-11.15%)
Mar 03, 2022	136.10	137.93	112.52	113.08	621,492	-21.19(-15.78%)
Mar 02, 2022	133.01	136.74	132.12	134.27	362,786	+2.11(+1.60%)
Mar 01, 2022	133.00	134.99	131.24	132.16	608,193	-1.02(-0.77%)
Feb 28, 2022	132.26	134.70	131.21	133.18	663,742	+1.01(+0.76%)
Feb 25, 2022	128.03	132.81	127.94	132.17	232,172	+5.26(+4.14%)
Feb 24, 2022	121.36	127.03	119.03	126.91	446,807	-0.95(-0.74%)
Feb 23, 2022	129.30	131.96	127.00	127.86	352,584	-0.89(-0.69%)
Feb 22, 2022	130.22	133.58	125.45	128.75	277,204	-7.12(-5.24%)
Feb 18, 2022				135.87	0	-1.21(-0.88%)
Feb 17, 2022	142.49	146.47	135.16	137.08	316,479	-5.21(-3.66%)
Feb 16, 2022	133.50	143.09	132.44	142.29	558,444	+10.18(+7.71%)
Feb 15, 2022	127.15	132.45	127.15	132.11	193,044	+4.97(+3.91%)
Feb 14, 2022	128.14	130.99	125.51	127.14	432,334	-1.18(-0.92%)
Feb 11, 2022	135.00	136.92	126.24	128.32	420,336	-7.98(-5.85%)
Feb 10, 2022	130.95	138.69	130.04	136.30	469,593	+3.56(+2.68%)
Feb 09, 2022	130.99	133.63	130.02	132.74	197,769	+4.44(+3.46%)
Feb 08, 2022	123.57	128.72	123.39	128.30	131,809	+3.11(+2.48%)
Feb 07, 2022	126.38	129.62	124.65	125.19	134,616	-1.89(-1.49%)
Feb 04, 2022	121.30	128.00	121.14	127.08	251,728	+5.24(+4.30%)
Feb 03, 2022	120.85			121.84	230,485	-1.54(-1.25%)
Feb 02, 2022	126.83	126.86	121.17	123.38	171,098	-1.08(-0.87%)
Feb 01, 2022	121.29	125.77	119.63	124.46	189,448	+2.84(+2.34%)
Jan 31, 2022	114.99	121.89		121.62	222,245	+7.20(+6.29%)
Jan 28, 2022	109.66	114.64	107.03	114.42	128,239	+4.42(+4.02%)
Jan 27, 2022	112.08	113.35	109.27	110.00	253,309	-0.63(-0.57%)
Jan 26, 2022	112.40	117.32	110.30	110.63	203,652	+0.97(+0.88%)
Jan 25, 2022	114.55	114.97	107.69	109.66	255,537	-6.00(-5.19%)
Jan 24, 2022	110.53	115.98	105.20	115.66	326,245	+2.22(+1.96%)
Jan 21, 2022	117.36	119.53	113.41	113.44	295,808	-5.79(-4.86%)
Jan 20, 2022	120.00	122.99	118.78	119.23	184,680	-0.11(-0.09%)
Jan 19, 2022	122.08	126.12	118.67	119.34	191,224	-3.35(-2.73%)
Jan 18, 2022	126.47	128.00	122.01	122.69	259,139	-6.75(-5.21%)
Jan 14, 2022				129.44	0	+0.29(+0.22%)
Jan 13, 2022	135.00	137.79	129.12	129.15	191,305	-5.38(-4.00%)
Jan 12, 2022	138.37	139.02	133.28	134.53	184,949	+0.54(+0.40%)
Jan 11, 2022	133.82	136.69	131.67	133.99	113,713	+0.17(+0.13%)
Jan 10, 2022	129.26	134.22	125.23	133.82	282,150	+4.60(+3.56%)
Jan 07, 2022	140.00	140.76	128.74	129.22	273,534	-9.95(-7.15%)
Jan 06, 2022	139.30	142.91	136.21	139.17	162,937	-0.79(-0.56%)
Jan 05, 2022	142.95	143.75	139.09	139.96	198,823	-3.02(-2.11%)
Jan 04, 2022	160.00	160.10	142.09	142.98	338,177	-16.87(-10.55%)
Jan 03, 2022	167.00	167.98	159.13	159.85	144,820	-8.07(-4.81%)
Dec 31, 2021	165.11	168.35	165.11	167.92	126,557	+2.98(+1.81%)
Dec 30, 2021	167.09	168.55	163.66	164.94	164,378	-3.11(-1.85%)
Dec 29, 2021	165.52	169.48	164.69	168.05	155,625	+1.02(+0.61%)
Dec 28, 2021	170.27	170.88	165.97	167.03	102,193	-3.10(-1.82%)
Dec 27, 2021	165.98	170.72	164.12	170.13	196,749	+7.01(+4.30%)
Dec 23, 2021	162.00	166.80	160.60	163.12	243,099	+3.38(+2.12%)
Dec 22, 2021	153.79	159.91	151.13	159.74	240,702	+5.64(+3.66%)
Dec 21, 2021	150.90	154.10	148.50	154.10	282,757	+4.35(+2.90%)
Dec 20, 2021	146.43	152.28	146.01	149.75	196,732	+1.11(+0.75%)
Dec 17, 2021	141.18	150.00	140.34	148.64	354,713	+4.65(+3.23%)
Dec 16, 2021	145.26	150.36	142.55	143.99	267,358	-0.32(-0.22%)
Dec 15, 2021	146.28	147.26	139.67	144.31	217,026	-2.43(-1.66%)
Dec 14, 2021	145.59	147.99	142.51	146.74	146,924	-0.92(-0.62%)
Dec 13, 2021	148.64	153.04	144.09	147.66	143,668	-2.03(-1.36%)
Dec 10, 2021	150.00	150.56	146.56	149.69	107,598	+0.38(+0.25%)
Dec 09, 2021	154.27	154.30	149.14	149.31	159,199	-5.69(-3.67%)
Dec 08, 2021	148.39	156.13	147.07	155.00	253,348	+7.95(+5.41%)
Dec 07, 2021	142.34	147.22	142.26	147.05	139,759	+7.68(+5.51%)
Dec 06, 2021	138.92	141.22	134.42	139.37	179,487	-0.65(-0.46%)
Dec 03, 2021	146.44	148.35	137.61	140.02	374,163	-6.50(-4.44%)
Dec 02, 2021	152.14	153.39	143.83	146.52	320,092	-6.46(-4.22%)
Dec 01, 2021	157.45	159.66	152.00	152.98	198,574	-3.56(-2.27%)
Nov 30, 2021	161.28	161.99	152.38	156.54	219,121	-4.80(-2.98%)
Nov 29, 2021	153.62	162.00	153.62	161.34	366,440	+9.86(+6.51%)
Nov 26, 2021	150.84	153.43	149.50	151.48	81,925	-0.73(-0.48%)
Nov 24, 2021	149.36	153.18	148.27	152.21	128,467	+1.15(+0.76%)
Nov 23, 2021	154.01	154.51	147.99	151.06	302,578	-1.44(-0.94%)
Nov 22, 2021	158.40	159.00	151.05	152.50	419,186	-3.26(-2.09%)
Nov 19, 2021	159.10	161.35	153.17	155.76	286,816	-3.76(-2.36%)
Nov 18, 2021	163.27	164.28	159.52	159.52	165,503	-4.42(-2.70%)
Nov 17, 2021	167.50	167.50	163.52	163.94	139,454	-0.85(-0.52%)
Nov 16, 2021	165.14	169.68	156.78	164.79	263,005	-1.59(-0.96%)
Nov 15, 2021	171.50	172.41	164.20	166.38	243,799	+0.35(+0.21%)
Nov 12, 2021	168.39	169.55	166.02	166.03	223,805	-1.04(-0.62%)
Nov 11, 2021	164.20	168.50	164.20	167.07	79,375	+4.06(+2.49%)
Nov 10, 2021	169.42			163.01	156,340	-7.11(-4.18%)
Nov 09, 2021	166.97	170.42	165.50	170.12	147,038	+4.07(+2.45%)
Nov 08, 2021	169.58	171.49	165.90	166.05	148,509	-1.94(-1.15%)
Nov 05, 2021	166.36	171.43	165.50	167.99	210,389	+3.11(+1.89%)
Nov 04, 2021	163.38	165.88	162.06	164.88	204,770	+2.41(+1.48%)
Nov 03, 2021	167.09	168.11	159.29	162.47	181,048	-5.07(-3.03%)
Nov 02, 2021	166.08	167.60	161.32	167.54	237,621	+5.67(+3.50%)
Nov 01, 2021	164.58	158.46	158.46	161.87	419,806	+3.41(+2.15%)
Oct 29, 2021	159.04	159.55	155.86	158.46	129,987	-0.56(-0.35%)
Oct 28, 2021	155.18	159.22	155.06	159.02	128,045	+4.18(+2.70%)
Oct 27, 2021	155.64	156.88	153.22	154.84	192,845	-1.00(-0.64%)
Oct 26, 2021	156.43			155.84	124,031	+1.71(+1.11%)
Oct 25, 2021	152.20	155.75	149.58	154.13	129,643	+3.29(+2.18%)
Oct 22, 2021	149.00	151.06	148.92	150.84	147,658	+1.40(+0.94%)
Oct 21, 2021	146.10	150.49	145.01	149.44	197,415	+3.36(+2.30%)
Oct 20, 2021	151.76	151.76	145.12	146.08	187,036	-4.38(-2.91%)
Oct 19, 2021	150.94	153.22	149.32	150.46	286,505	+0.46(+0.31%)
Oct 18, 2021	148.66	151.18	148.05	150.00	201,982	+1.52(+1.02%)
Oct 15, 2021	148.50	150.42	146.70	148.48	226,188	+0.20(+0.13%)
Oct 14, 2021	150.65	153.42	148.28	148.28	370,214	-1.76(-1.17%)
Oct 13, 2021	148.79	150.41	146.19	150.04	191,597	+1.63(+1.10%)
Oct 12, 2021	150.00	151.05	146.73	148.41	145,037	-1.06(-0.71%)
Oct 11, 2021	152.37	154.66	148.92	149.47	136,404	-4.09(-2.66%)
Oct 08, 2021	152.37	153.73	147.64	153.56	272,658	+2.25(+1.49%)
Oct 07, 2021	145.54	153.75	145.54	151.31	341,719	+6.45(+4.45%)
Oct 06, 2021	144.06	145.64	142.00	144.86	198,279	+0.76(+0.53%)
Oct 05, 2021	138.07	147.95	137.50	144.10	435,358	+6.03(+4.37%)
Oct 04, 2021	141.00	142.50	135.83	138.07	353,744	-2.44(-1.74%)
Oct 01, 2021	135.20	140.63	134.91	140.51	328,269	+4.66(+3.43%)
Sep 30, 2021	134.75	136.21	130.34	135.85	312,606	+1.48(+1.10%)
Sep 29, 2021	128.37	135.29	126.23	134.37	558,357	+9.16(+7.32%)
Sep 28, 2021	126.00	128.57	118.50	125.21	579,329	+7.44(+6.32%)
Sep 27, 2021	122.49	122.49	116.72	117.77	213,036	-4.92(-4.01%)
Sep 24, 2021	121.60	124.90	120.70	122.69	184,853	+1.50(+1.24%)
Sep 23, 2021	120.98	121.68	113.88	121.19	658,107	-0.66(-0.54%)
Sep 22, 2021	129.15	129.15	121.31	121.85	846,474	-8.15(-6.27%)
Sep 21, 2021	132.32	132.86	130.00	130.00	234,958	-0.51(-0.39%)
Sep 20, 2021	131.89	132.54	129.77	130.51	146,123	-3.13(-2.34%)
Sep 17, 2021	136.75	137.59	133.00	133.64	80,283	-3.15(-2.30%)
Sep 16, 2021	140.08	140.34	136.31	136.79	71,375	-3.11(-2.22%)
Sep 15, 2021	136.76	141.62	135.99	139.90	121,128	+3.82(+2.81%)
Sep 14, 2021	132.56	138.29	131.60	136.08	117,844	+4.17(+3.16%)
Sep 13, 2021	139.01	139.83	128.01	131.91	294,888	-6.79(-4.90%)
Sep 10, 2021	134.60	140.68	134.40	138.70	316,172	+4.17(+3.10%)
Sep 09, 2021	134.63	135.92	133.33	134.53	205,924	-0.81(-0.60%)
Sep 08, 2021	134.23	136.83	130.85	135.34	215,000	+1.31(+0.98%)
Sep 07, 2021	136.03	138.90	133.62	134.03	133,141	-2.00(-1.47%)
Sep 03, 2021	135.76	136.37	134.25	136.03	263,551	+0.43(+0.32%)
Sep 02, 2021	134.50	136.55	133.51	135.60	220,405	-0.23(-0.17%)
Sep 01, 2021	134.83	136.18	133.37	135.83	145,757	+1.93(+1.44%)
Aug 31, 2021	135.77	136.08	133.70	133.90	89,820	-0.57(-0.42%)
Aug 30, 2021	133.03	136.46	131.72	134.47	115,996	+0.45(+0.34%)
Aug 27, 2021	137.00	137.59	131.41	134.02	270,393	-2.94(-2.15%)
Aug 26, 2021	136.44	137.30	135.24	136.96	176,748	+0.45(+0.33%)
Aug 25, 2021	137.00	137.00	133.56	136.51	73,276	+0.54(+0.40%)
Aug 24, 2021	140.82	140.82	135.91	135.97	97,840	-3.01(-2.17%)
Aug 23, 2021	138.04	139.86	136.88	138.98	107,853	+1.56(+1.14%)
Aug 20, 2021	138.01	139.49	135.60	137.42	163,177	-1.47(-1.06%)
Aug 19, 2021	140.53	143.50	138.23	138.89	225,771	-2.26(-1.60%)
Aug 18, 2021	138.51	141.93	138.03	141.15	134,572	+2.22(+1.60%)
Aug 17, 2021	138.96	139.93	137.01	138.93	120,110	-0.46(-0.33%)
Aug 16, 2021	139.16	139.85	136.32	139.39	146,634	+1.08(+0.78%)
Aug 13, 2021	136.77	139.38	136.24	138.31	121,276	+2.31(+1.70%)
Aug 12, 2021	129.84	136.50	129.05	136.00	193,706	+6.83(+5.29%)
Aug 11, 2021	128.46	130.36	128.31	129.17	262,450	+0.80(+0.62%)
Aug 10, 2021	128.26	130.97	128.26	128.37	79,717	+0.04(+0.03%)
Aug 09, 2021	128.87	129.98	127.50	128.33	75,324	-0.89(-0.69%)
Aug 06, 2021	129.31	129.78	126.10	129.22	61,788	-0.03(-0.02%)
Aug 05, 2021	131.40	131.76	127.30	129.25	130,627	-1.43(-1.09%)
Aug 04, 2021	124.43	131.60	124.43	130.68	133,135	+5.84(+4.68%)
Aug 03, 2021	127.27	128.12	123.35	124.84	157,958	-1.54(-1.22%)
Aug 02, 2021	129.40	130.88	126.15	126.38	146,002	-2.24(-1.74%)
Jul 30, 2021	127.95	129.66	127.88	128.62	139,581	+0.14(+0.11%)
Jul 29, 2021	126.17	129.97	126.00	128.48	64,578	+2.98(+2.37%)
Jul 28, 2021	121.13	125.89	119.05	125.50	289,518	+4.75(+3.93%)
Jul 27, 2021	120.36	121.24	118.20	120.75	114,271	-0.62(-0.51%)
Jul 26, 2021	122.80	122.90	120.13	121.37	114,830	-1.43(-1.16%)
Jul 23, 2021	121.41	123.91	120.39	122.80	77,317	+0.77(+0.63%)
Jul 22, 2021	122.16	124.00	121.17	122.03	101,425	-0.13(-0.11%)
Jul 21, 2021	124.30	125.60	119.67	122.16	275,839	-2.64(-2.12%)
Jul 20, 2021	123.29	125.45	122.95	124.80	245,415	+1.69(+1.37%)
Jul 19, 2021	120.97	125.87	119.16	123.11	213,277	+1.70(+1.40%)
Jul 16, 2021	121.10	123.78	119.70	121.41	294,591	+0.95(+0.79%)
Jul 15, 2021	118.65	120.77	118.00	120.46	126,029	+1.81(+1.53%)
Jul 14, 2021	120.71	121.05	118.20	118.65	146,748	-0.32(-0.27%)
Jul 13, 2021	118.89	119.80	117.60	118.97	62,219	+0.41(+0.35%)
Jul 12, 2021	118.90	120.05	117.86	118.56	40,881	-0.07(-0.06%)
Jul 09, 2021	119.22	119.80	116.84	118.63	93,773	-0.35(-0.29%)
Jul 08, 2021	117.62	119.46	115.01	118.98	103,257	+0.38(+0.32%)
Jul 07, 2021	120.27	120.27	117.30	118.60	140,474	-1.00(-0.84%)
Jul 06, 2021	117.94	120.17	117.22	119.60	214,023	+2.37(+2.02%)
Jul 02, 2021	117.01	117.94	115.99	117.23	104,831	+0.45(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endava Plc ADR (NY: DAVA )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Endava Plc ADR (NY: DAVA )

Historical Prices

Sections

Services

Follow Us