Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 18,645,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 1,231,410 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 7,362,581 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 955,500 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,094,500 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 18,400,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 3,150,020 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0001 3,279,636 -0.00(-50.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 1,459,840 +0.00(+100.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0001 1,012,014 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,000,103 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 20,136,002 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 7,607,567 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 6,113,912 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 16,005,396 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,604,944 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0001 4,552,551 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 47,396,240 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 19,169,012 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,576,200 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 134,682,752 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 142,213,552 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,560,099 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,217,226 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 15,447,600 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 10,549,999 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 19,032,828 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,681,600 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 52,793,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 40,051,424 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 11,249,100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 360,242,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 121,105,352 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 115,392,248 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 177,066,032 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 118,204,016 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 174,114,848 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 72,075,440 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 148,989,760 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 157,411,168 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 114,626,304 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 215,524,992 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 118,913,024 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 123,555,152 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 48,913,900 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 190,783,808 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 35,862,664 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0002 338,473,920 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 223,102,144 -0.00(-33.33%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0003 1,129,362,176 +0.00(+50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 107,615,152 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 119,595,568 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 77,829,504 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 43,354,612 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0002 145,646,816 -0.00(-33.33%)
Feb 01, 2024 0.0001 0.0003 0.0001 0.0003 237,859,296 +0.00(+200.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0001 15,044,572 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 17,331,002 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 35,647,876 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 23,812,160 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 270,440,736 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 8,542,030 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 15,388,101 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 146,241,056 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 65,721,600 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 4,502,365 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 8,104,004 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 1,018,006 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,181,472 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 7,647,287 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 7,408,332 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 120,990,336 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0003 185,555,040 -0.00(-40.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0005 256,267,376 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0003 0.0004 52,813,560 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0004 0.0004 203,639,408 -0.00(-55.56%)
Jan 02, 2024 0.0004 0.0012 0.0003 0.0009 371,412,000 +0.00(+125.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 1,281,769 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 699,245 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 6,745,736 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 504,121 +0.00(+33.33%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 42,188,776 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 37,479,152 -0.00(-20.00%)
Dec 20, 2023 0.0006 0.0006 0.0004 0.0005 28,973,822 -0.00(-16.67%)
Dec 19, 2023 0.0006 0.0007 0.0005 0.0006 64,399,804 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0006 19,000,164 +0.00(+0.00%)
Dec 15, 2023 0.0006 0.0007 0.0005 0.0006 37,749,384 -0.00(-14.29%)
Dec 14, 2023 0.0006 0.0007 0.0006 0.0007 94,512 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 15,309,585 -0.00(-14.29%)
Dec 12, 2023 0.0008 0.0008 0.0006 0.0007 62,098,780 -0.00(-12.50%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0008 4,089,529 +0.00(+14.29%)
Dec 08, 2023 0.0009 0.0009 0.0007 0.0007 2,378,775 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0007 5,933 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0007 1,586,521 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0008 0.0008 23,801,264 -0.00(-11.11%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0009 144,580 -0.00(-10.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 517,399 +0.00(+11.11%)
Nov 29, 2023 0.0009 0 +0.00(+12.50%)
Nov 28, 2023 0.0008 0.0008 0.0008 0.0008 2,801 -0.00(-11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 1,199,160 -0.00(-10.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0010 527,911 +0.00(+25.00%)
Nov 21, 2023 0.0013 0.0013 0.0008 0.0008 4,601,346 -0.00(-27.27%)
Nov 20, 2023 0.0013 0.0013 0.0011 0.0011 887,545 -0.00(-8.33%)
Nov 17, 2023 0.0014 0.0014 0.0011 0.0012 4,350,173 +0.00(+9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 55,635,724 +0.00(+37.50%)
Nov 15, 2023 0.0009 0.0009 0.0008 0.0008 73,864 -0.00(-11.11%)
Nov 14, 2023 0.0009 0.0010 0.0009 0.0009 14,576,961 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0010 0.0008 0.0009 7,231,528 +0.00(+12.50%)
Nov 10, 2023 0.0007 0.0009 0.0007 0.0008 21,100 -0.00(-11.11%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0009 5,427,402 +0.00(+12.50%)
Nov 08, 2023 0.0008 0.0009 0.0007 0.0008 2,025,029 -0.00(-11.11%)
Nov 07, 2023 0.0010 0.0010 0.0009 0.0009 1,516,500 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0010 0.0009 0.0009 2,243,910 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 62,001 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0008 0.0008 1,800,000 -0.00(-20.00%)
Nov 01, 2023 0.0009 0.0010 0.0009 0.0010 1,351,003 +0.00(+25.00%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 671,758 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Oct 26, 2023 0.0009 3 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 2,118,621 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0012 0.0009 0.0009 14,037,212 -0.00(-10.00%)
Oct 19, 2023 0.0010 0.0010 0.0009 0.0010 4,752,550 +0.00(+11.11%)
Oct 18, 2023 0.0011 0.0011 0.0009 0.0009 1,270,000 -0.00(-10.00%)
Oct 17, 2023 0.0011 0.0011 0.0010 0.0010 85,146 +0.00(+0.00%)
Oct 16, 2023 0.0012 0.0011 0.0009 0.0010 2,456,387 -0.00(-9.09%)
Oct 13, 2023 0.0011 0.0012 0.0010 0.0011 1,875,995 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0015 0.0010 0.0011 4,825,520 -0.00(-26.67%)
Oct 11, 2023 0.0014 0.0017 0.0014 0.0015 3,299,093 +0.00(+7.14%)
Oct 10, 2023 0.0009 0.0014 0.0009 0.0014 4,536,990 +0.00(+55.56%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0009 4,945,093 +0.00(+12.50%)
Oct 06, 2023 0.0011 0.0011 0.0008 0.0008 1,683,433 -0.00(-11.11%)
Oct 05, 2023 0.0012 0.0013 0.0009 0.0009 288,899 +0.00(+12.50%)
Oct 04, 2023 0.0010 0.0012 0.0008 0.0008 6,970,166 -0.00(-20.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0010 2,870,079 -0.00(-9.09%)
Oct 02, 2023 0.0014 0.0014 0.0010 0.0011 1,700,818 -0.00(-15.38%)
Sep 29, 2023 0.0018 0.0018 0.0012 0.0013 3,120,700 -0.00(-38.10%)
Sep 28, 2023 0.0017 0.0023 0.0017 0.0021 4,790,475 +0.00(+16.67%)
Sep 27, 2023 0.0010 0.0025 0.0010 0.0018 6,088,433 +0.00(+100.00%)
Sep 26, 2023 0.0014 0.0014 0.0009 0.0009 1,096,000 -0.00(-18.18%)
Sep 25, 2023 0.0008 0.0011 0.0011 0.0011 79,464 +0.00(+37.50%)
Sep 22, 2023 0.0011 0.0011 0.0008 0.0008 2,649,800 -0.00(-27.27%)
Sep 21, 2023 0.0011 0.0014 0.0011 0.0011 648,041 +0.00(+0.00%)
Sep 20, 2023 0.0011 0.0012 0.0011 0.0011 750,017 -0.00(-15.38%)
Sep 19, 2023 0.0021 0.0021 0.0013 0.0013 468,800 +0.00(+0.00%)
Sep 18, 2023 0.0020 0.0022 0.0013 0.0013 2,031,221 -0.00(-27.78%)
Sep 15, 2023 0.0017 0.0018 0.0010 0.0018 698,343 +0.00(+28.57%)
Sep 14, 2023 0.0018 0.0020 0.0011 0.0014 1,732,594 -0.00(-6.67%)
Sep 13, 2023 0.0015 0.0020 0.0015 0.0015 383,326 -0.00(-16.67%)
Sep 12, 2023 0.0024 0.0024 0.0011 0.0018 2,461,529 -0.00(-25.00%)
Sep 06, 2023 0.0024 0.0024 0 +0.00(+0.00%)
Sep 05, 2023 0.0024 0.0024 0.0022 0.0024 120,002 +0.00(+0.00%)
Sep 01, 2023 0.0022 0.0024 0.0022 0.0024 90,120 +0.00(+0.00%)
Aug 31, 2023 0.0029 0.0030 0.0018 0.0024 1,922,138 -0.00(-17.24%)
Aug 30, 2023 0.0025 0.0029 0.0020 0.0029 2,342,202 +0.00(+38.10%)
Aug 29, 2023 0.0025 0.0029 0.0017 0.0021 2,890,429 -0.00(-30.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 1,264,930 -0.00(-9.09%)
Aug 25, 2023 0.0039 0.0039 0.0031 0.0033 168,001 -0.00(-17.50%)
Aug 24, 2023 0.0044 0.0046 0.0040 0.0040 175,060 -0.00(-9.09%)
Aug 22, 2023 0.0044 3 +0.00(+10.00%)
Aug 21, 2023 0.0048 0.0068 0.0040 0.0040 1,030,082 -0.00(-16.67%)
Aug 18, 2023 0.0069 0.0069 0.0046 0.0048 1,709,613 -0.00(-14.29%)
Aug 17, 2023 0.0050 0.0056 0.0050 0.0056 2,628,934 +0.00(+12.00%)
Aug 16, 2023 0.0052 0.0057 0.0050 0.0050 516,325 -0.00(-18.03%)
Aug 15, 2023 0.0069 0.0069 0.0052 0.0061 2,290,860 +0.00(+10.91%)
Aug 14, 2023 0.0075 0.0080 0.0055 0.0055 681,524 -0.00(-31.25%)
Aug 11, 2023 0.0078 0.0080 0.0078 0.0080 173,405 +0.00(+0.00%)
Aug 09, 2023 0.0080 1 +0.00(+0.00%)
Aug 08, 2023 0.0085 0.0085 0.0080 0.0080 20,917 -0.00(-12.09%)
Aug 07, 2023 0.0091 0.0091 0.0091 0.0091 10,013 +0.00(+0.00%)
Aug 04, 2023 0.0090 0.0097 0.0069 0.0091 84,767 +0.00(+13.75%)
Aug 03, 2023 0.0069 0.0097 0.0069 0.0080 45,070 -0.00(-17.53%)
Aug 02, 2023 0.0083 0.0097 0.0083 0.0097 20,618 +0.00(+0.00%)
Aug 01, 2023 0.0069 0.0097 0.0069 0.0097 26,341 +0.00(+0.00%)
Jul 31, 2023 0.0069 0.0097 0.0069 0.0097 44,372 +0.00(+0.00%)
Jul 28, 2023 0.0086 0.0098 0.0068 0.0097 101,648 -0.00(-1.02%)
Jul 26, 2023 0.0098 50 +0.00(+19.51%)
Jul 25, 2023 0.0064 0.0095 0.0064 0.0082 589,450 +0.00(+7.89%)
Jul 24, 2023 0.0100 0.0120 0.0065 0.0076 48,139 -0.00(-10.59%)
Jul 21, 2023 0.0064 0.0100 0.0048 0.0085 13,698 +0.00(+6.25%)
Jul 20, 2023 0.0075 0.0080 0.0054 0.0080 239,220 +0.00(+6.67%)
Jul 19, 2023 0.0085 0.0094 0.0074 0.0075 604,308 -0.00(-16.67%)
Jul 18, 2023 0.0082 0.0090 0.0077 0.0090 306,998 +0.00(+0.00%)
Jul 17, 2023 0.0084 0.0090 0.0080 0.0090 15,049 +0.00(+7.14%)
Jul 14, 2023 0.0084 0.0088 0.0073 0.0084 261,438 +0.00(+7.69%)
Jul 13, 2023 0.0084 0.0084 0.0072 0.0078 694,618 -0.00(-13.33%)
Jul 12, 2023 0.0100 0.0174 0.0080 0.0090 7,744,973 -0.00(-10.00%)
Jul 11, 2023 0.0093 0.0100 0.0093 0.0100 2,590 +0.00(+0.00%)
Jul 10, 2023 0.0110 0.0110 0.0090 0.0100 248,623 -0.00(-9.09%)
Jul 07, 2023 0.0100 0.0110 0.0094 0.0110 85,797 +0.00(+10.00%)
Jul 06, 2023 0.0095 0.0100 0.0095 0.0100 5,918 +0.00(+0.00%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0100 31,278 -0.00(-1.96%)
Jul 03, 2023 0.0102 0.0102 0.0102 0.0102 728 +0.00(+3.03%)
Jun 30, 2023 0.0100 0.0100 0.0099 0.0099 350,198 -0.00(-1.00%)
Jun 29, 2023 0.0100 0.0100 0.0099 0.0100 248,902 +0.00(+11.11%)
Jun 28, 2023 0.0100 0.0100 0.0090 0.0090 16,998 -0.00(-4.26%)
Jun 27, 2023 0.0100 0.0100 0.0094 0.0094 127,565 -0.00(-6.00%)
Jun 26, 2023 0.0101 0.0119 0.0075 0.0100 156,500 -0.00(-15.97%)
Jun 23, 2023 0.0131 0.0199 0.0085 0.0119 455,481 +0.00(+1.71%)
Jun 22, 2023 0.0076 0.0129 0.0076 0.0117 30,298 +0.00(+42.68%)
Jun 21, 2023 0.0110 0.0139 0.0077 0.0082 334,014 -0.00(-31.67%)
Jun 20, 2023 0.0150 0.0150 0.0101 0.0120 44,960 -0.00(-20.00%)
Jun 16, 2023 0.0160 0.0160 0.0150 0.0150 333,680 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.