Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 50.00 50.00 50.00 16 +0.00(+0.00%)
Apr 29, 2021 50.00 50.00 50.00 31 +0.00(+0.00%)
Apr 23, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 15, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 14, 2021 50.00 50.00 50.00 42 +0.00(+0.00%)
Apr 13, 2021 50.00 50.00 50.00 15 +0.00(+0.00%)
Apr 09, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 05, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 01, 2021 50.00 50.00 50.00 10 +0.00(+0.00%)
Mar 29, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 25, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 18, 2021 50.00 50.00 50.00 0 +7.45(+17.51%)
Mar 17, 2021 42.55 42.55 42.55 10 +0.00(+0.00%)
Mar 11, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Mar 09, 2021 42.55 42.55 42.55 0 -7.50(-14.99%)
Mar 08, 2021 50.05 50.05 50.05 50.05 176 +3.00(+6.38%)
Mar 05, 2021 48.50 48.50 47.00 47.05 700 -4.95(-9.52%)
Mar 04, 2021 52.00 52.00 52.00 1 +0.00(+0.00%)
Mar 02, 2021 52.00 52.00 52.00 0 -9.00(-14.75%)
Mar 01, 2021 61.00 61.00 61.00 10 +0.00(+0.00%)
Feb 26, 2021 61.00 61.00 61.00 50 +0.00(+0.00%)
Feb 25, 2021 61.00 61.00 61.00 25 +0.00(+0.00%)
Feb 23, 2021 61.00 61.00 61.00 0 -4.05(-6.23%)
Feb 22, 2021 65.05 65.05 65.05 7 +0.00(+0.00%)
Feb 19, 2021 65.05 65.05 65.05 15 +0.00(+0.00%)
Feb 18, 2021 65.05 65.05 65.05 90 +0.00(+0.00%)
Feb 17, 2021 65.05 65.05 65.05 65.05 100 +0.00(+0.00%)
Feb 16, 2021 65.05 65.05 65.05 65.05 408 +0.00(+0.00%)
Feb 12, 2021 65.05 65.05 65.00 65.05 700 -0.95(-1.44%)
Feb 11, 2021 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Feb 10, 2021 66.00 66.00 66.00 90 +0.00(+0.00%)
Feb 09, 2021 66.00 66.00 66.00 66.00 535 +5.95(+9.91%)
Feb 08, 2021 60.00 60.05 60.00 60.05 402 +3.05(+5.35%)
Feb 05, 2021 57.00 57.00 57.00 160 +0.00(+0.00%)
Feb 04, 2021 57.00 57.00 57.00 57.00 546 +0.00(+0.00%)
Feb 03, 2021 57.00 57.00 57.00 57.00 1,082 +5.00(+9.62%)
Feb 02, 2021 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Feb 01, 2021 52.00 52.00 52.00 52.00 568 +0.00(+0.00%)
Jan 29, 2021 52.00 52.00 52.00 52.00 500 +5.75(+12.43%)
Jan 28, 2021 46.25 46.25 46.25 46.25 500 -0.04(-0.09%)
Jan 27, 2021 46.29 46.29 46.29 29 +0.00(+0.00%)
Jan 26, 2021 46.29 46.50 46.29 46.29 544 +4.24(+10.08%)
Jan 25, 2021 43.00 43.00 31.00 42.05 1,395 -0.95(-2.21%)
Jan 20, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 19, 2021 43.00 43.00 43.00 10 +0.00(+0.00%)
Jan 14, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 13, 2021 43.00 43.00 43.00 6 +0.00(+0.00%)
Jan 12, 2021 43.00 43.00 43.00 50 +0.00(+0.00%)
Jan 11, 2021 43.00 43.00 43.00 2 +0.00(+0.00%)
Jan 08, 2021 43.00 43.00 43.00 2 +0.00(+0.00%)
Jan 07, 2021 43.00 43.00 43.00 20 +0.00(+0.00%)
Jan 06, 2021 43.00 43.00 43.00 9 +0.00(+0.00%)
Jan 05, 2021 43.00 43.00 43.00 2 +0.00(+0.00%)
Dec 30, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 29, 2020 43.00 43.00 43.00 37 +0.00(+0.00%)
Dec 28, 2020 43.00 43.00 43.00 61 +0.00(+0.00%)
Dec 24, 2020 43.00 43.00 43.00 1 +0.00(+0.00%)
Dec 21, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 18, 2020 43.00 43.00 43.00 2 +0.00(+0.00%)
Dec 17, 2020 43.00 43.00 43.00 43.00 587 +2.00(+4.88%)
Dec 16, 2020 41.00 41.00 41.00 7 +0.00(+0.00%)
Dec 14, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 11, 2020 41.00 41.00 41.00 20 +0.00(+0.00%)
Dec 10, 2020 41.00 41.00 41.00 41 +0.00(+0.00%)
Dec 09, 2020 41.05 41.05 41.00 41.00 641 +0.00(+0.00%)
Dec 08, 2020 41.00 41.00 41.00 2 +0.00(+0.00%)
Dec 07, 2020 41.00 41.00 41.00 41.00 156 -1.00(-2.38%)
Dec 04, 2020 42.00 42.00 42.00 42.00 500 -2.00(-4.55%)
Dec 02, 2020 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 01, 2020 44.00 44.00 44.00 44.00 741 +2.90(+7.06%)
Nov 30, 2020 41.10 41.10 41.10 151 +0.00(+0.00%)
Nov 27, 2020 48.00 60.00 41.10 41.10 1,100 +0.10(+0.24%)
Nov 25, 2020 41.00 41.00 41.00 41.00 100 -7.05(-14.67%)
Nov 24, 2020 48.05 48.05 48.05 17 +0.00(+0.00%)
Nov 23, 2020 48.05 48.05 48.05 48.05 140 +0.05(+0.10%)
Nov 20, 2020 48.00 48.00 48.00 9 +0.00(+0.00%)
Nov 18, 2020 48.00 48.00 48.00 0 +2.00(+4.35%)
Nov 17, 2020 39.90 46.00 39.90 46.00 2,750 +9.00(+24.32%)
Nov 16, 2020 37.00 37.00 37.00 8 +0.00(+0.00%)
Nov 12, 2020 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 11, 2020 37.00 37.00 37.00 37.00 550 +1.00(+2.78%)
Nov 10, 2020 36.00 36.00 36.00 36.00 240 -5.00(-12.20%)
Nov 09, 2020 41.00 41.00 41.00 19 +0.00(+0.00%)
Nov 06, 2020 41.00 41.00 41.00 5 +0.00(+0.00%)
Nov 05, 2020 41.00 41.00 41.00 7 +0.00(+0.00%)
Nov 04, 2020 41.00 41.00 41.00 40 +0.00(+0.00%)
Nov 03, 2020 41.00 41.00 41.00 25 +0.00(+0.00%)
Nov 02, 2020 41.00 41.00 41.00 37 +0.00(+0.00%)
Oct 30, 2020 40.00 41.95 40.00 41.00 500 -0.95(-2.26%)
Oct 29, 2020 41.95 41.95 41.95 41.95 1,082 -1.55(-3.56%)
Oct 27, 2020 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 26, 2020 43.50 43.50 43.50 43.50 105 +0.98(+2.30%)
Oct 21, 2020 42.52 42.52 42.52 0 -1.63(-3.69%)
Oct 20, 2020 44.15 44.15 44.15 93 +0.00(+0.00%)
Oct 19, 2020 44.15 44.15 44.15 44.15 200 -0.85(-1.89%)
Oct 15, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Oct 12, 2020 45.00 45.00 45.00 0 +2.00(+4.65%)
Oct 08, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Oct 07, 2020 43.00 43.00 43.00 60 +0.00(+0.00%)
Oct 06, 2020 43.00 43.00 43.00 9 +0.00(+0.00%)
Oct 05, 2020 43.00 43.00 43.00 43.00 240 -1.10(-2.49%)
Oct 02, 2020 44.10 44.10 44.10 46 +0.00(+0.00%)
Oct 01, 2020 45.00 45.00 44.10 44.10 1,060 +4.10(+10.25%)
Sep 30, 2020 45.00 45.00 40.00 204 -5.00(-11.11%)
Sep 29, 2020 45.00 45.00 45.00 10 +0.00(+0.00%)
Sep 25, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 24, 2020 45.00 45.00 45.00 6 +0.00(+0.00%)
Sep 23, 2020 44.00 45.00 44.00 45.00 243 +3.00(+7.14%)
Sep 22, 2020 36.12 42.10 36.12 42.00 2,065 +1.90(+4.74%)
Sep 21, 2020 44.00 44.00 40.00 40.10 2,702 -4.90(-10.89%)
Sep 18, 2020 45.00 45.00 45.00 45.00 100 +2.00(+4.65%)
Sep 17, 2020 21.00 45.00 21.00 43.00 3,238 -7.00(-14.00%)
Sep 16, 2020 50.00 50.00 50.00 20 +0.00(+0.00%)
Sep 15, 2020 50.00 50.00 50.00 50.00 614 +4.00(+8.70%)
Sep 14, 2020 46.00 46.00 46.00 46.00 1,051 +0.90(+2.00%)
Sep 11, 2020 45.10 45.10 45.10 45.10 300 -3.90(-7.96%)
Sep 10, 2020 42.00 55.00 42.00 49.00 3,577 +3.90(+8.65%)
Sep 09, 2020 45.10 45.10 45.10 111 +0.00(+0.00%)
Sep 08, 2020 45.00 45.10 45.00 45.10 1,071 +0.30(+0.67%)
Sep 04, 2020 44.80 44.80 44.80 44.80 100 -7.25(-13.93%)
Sep 03, 2020 52.05 52.05 52.05 57 +0.00(+0.00%)
Sep 02, 2020 52.05 52.05 52.05 52.05 1,171 +1.05(+2.06%)
Sep 01, 2020 51.00 51.00 51.00 51.00 714 -1.00(-1.92%)
Aug 31, 2020 52.00 52.00 52.00 73 +0.00(+0.00%)
Aug 28, 2020 52.00 56.00 52.00 52.00 21,800 -1.00(-1.89%)
Aug 27, 2020 55.05 55.05 53.00 53.00 8,066 -5.00(-8.62%)
Aug 26, 2020 60.00 60.00 58.00 58.00 2,220 +2.90(+5.26%)
Aug 25, 2020 55.10 55.10 55.10 55.10 1,040 -9.90(-15.23%)
Aug 24, 2020 65.00 65.00 65.00 65.00 478 +0.00(+0.00%)
Aug 21, 2020 65.00 65.00 65.00 81 +0.00(+0.00%)
Aug 20, 2020 65.00 65.00 65.00 65.00 643 +0.00(+0.00%)
Aug 19, 2020 61.00 70.00 61.00 65.00 725 +0.00(+0.00%)
Aug 18, 2020 65.00 65.00 65.00 98 +0.00(+0.00%)
Aug 17, 2020 65.00 65.00 60.00 65.00 4,267 +10.00(+18.18%)
Aug 14, 2020 50.25 55.00 50.25 55.00 1,700 +5.90(+12.02%)
Aug 13, 2020 49.10 49.10 49.10 80 +0.00(+0.00%)
Aug 12, 2020 49.10 49.10 49.10 49.10 298 +0.10(+0.20%)
Aug 11, 2020 50.00 50.00 49.00 49.00 780 -1.00(-2.00%)
Aug 10, 2020 51.10 51.10 45.00 50.00 3,600 -0.10(-0.20%)
Aug 07, 2020 34.50 55.55 34.50 50.10 700 +1.85(+3.83%)
Aug 06, 2020 50.05 50.05 48.05 48.25 1,000 -1.75(-3.50%)
Aug 05, 2020 47.00 50.00 47.00 50.00 676 +6.00(+13.64%)
Aug 04, 2020 43.50 44.00 43.50 44.00 7,197 +0.50(+1.15%)
Aug 03, 2020 37.00 43.50 37.00 43.50 3,479 +6.50(+17.57%)
Jul 31, 2020 37.05 38.00 37.00 37.00 24,900 -1.00(-2.63%)
Jul 30, 2020 33.00 39.70 33.00 38.00 3,245 +8.75(+29.91%)
Jul 29, 2020 29.25 29.25 29.25 24 +0.00(+0.00%)
Jul 28, 2020 30.00 30.00 29.25 29.25 2,503 +1.25(+4.46%)
Jul 27, 2020 28.00 28.00 28.00 6 +0.00(+0.00%)
Jul 24, 2020 28.02 28.50 27.95 28.00 7,700 -1.00(-3.45%)
Jul 23, 2020 29.75 29.75 29.00 29.00 718 -1.05(-3.49%)
Jul 22, 2020 30.50 30.50 30.05 30.05 1,206 +1.01(+3.48%)
Jul 21, 2020 28.90 29.04 28.90 29.04 1,068 +0.02(+0.07%)
Jul 20, 2020 27.02 30.00 27.00 29.02 7,240 +2.77(+10.55%)
Jul 17, 2020 26.25 26.25 26.25 26.25 1,000 -0.25(-0.94%)
Jul 16, 2020 26.50 26.50 26.50 26.50 675 +1.50(+6.00%)
Jul 15, 2020 26.00 26.00 25.00 25.00 1,809 +0.75(+3.09%)
Jul 14, 2020 24.25 24.25 24.25 24.25 110 -0.75(-3.00%)
Jul 13, 2020 30.01 30.01 24.00 25.00 1,227 -5.00(-16.67%)
Jul 09, 2020 30.00 30.00 30.00 0 -0.75(-2.44%)
Jul 08, 2020 29.00 32.00 29.00 30.75 780 +9.75(+46.43%)
Jul 07, 2020 21.00 21.00 21.00 21.00 445 +4.00(+23.53%)
Jul 06, 2020 17.00 17.00 17.00 15 +0.00(+0.00%)
Jul 02, 2020 17.00 22.00 17.00 17.00 300 +1.50(+9.68%)
Jun 30, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 23, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 22, 2020 14.50 17.00 14.50 15.50 1,337 +1.00(+6.90%)
Jun 19, 2020 14.25 14.50 14.25 14.50 700 +1.50(+11.54%)
Jun 17, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 08, 2020 13.00 13.00 13.00 0 -1.75(-11.86%)
Jun 04, 2020 14.75 14.75 14.75 0 +2.40(+19.43%)
Jun 02, 2020 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 01, 2020 12.35 12.35 12.35 12.35 450 +0.35(+2.92%)
May 29, 2020 12.35 12.35 12.00 12.00 300 -0.10(-0.83%)
May 28, 2020 12.10 12.10 12.10 12.10 600 +0.00(+0.00%)
May 27, 2020 12.10 12.10 12.10 12.10 1,000 -0.25(-2.02%)
May 26, 2020 12.35 12.35 12.35 12.35 100 -0.15(-1.20%)
May 22, 2020 12.50 12.50 12.50 30 +0.00(+0.00%)
May 21, 2020 12.50 12.50 12.50 12 +0.00(+0.00%)
May 20, 2020 12.50 12.50 12.50 29 +0.00(+0.00%)
May 19, 2020 12.50 12.50 12.50 12.50 560 +0.25(+2.04%)
May 18, 2020 16.00 16.00 12.00 12.25 787 -3.35(-21.47%)
May 15, 2020 15.75 15.75 15.60 15.60 400 +0.10(+0.65%)
May 14, 2020 15.50 15.50 15.50 175 +0.00(+0.00%)
May 13, 2020 15.50 15.50 15.50 79 +0.00(+0.00%)
May 12, 2020 15.00 15.50 15.00 15.50 616 +0.50(+3.33%)
May 11, 2020 14.00 15.00 14.00 15.00 705 +2.00(+15.38%)
May 07, 2020 13.00 13.00 13.00 0 +1.00(+8.33%)
May 06, 2020 12.00 12.00 12.00 7 +0.00(+0.00%)
May 05, 2020 12.00 12.00 12.00 12.00 455 +1.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.