Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.85 38.00 35.71 36.17 639,100 -0.92(-2.48%)
Apr 29, 2021 38.17 38.90 36.13 37.09 395,683 -1.21(-3.16%)
Apr 28, 2021 38.84 38.84 37.65 38.30 219,781 -0.50(-1.29%)
Apr 27, 2021 38.21 39.03 37.81 38.80 280,834 +0.66(+1.73%)
Apr 26, 2021 39.98 40.00 38.07 38.14 329,291 -1.66(-4.17%)
Apr 23, 2021 39.24 40.01 39.05 39.80 434,200 +0.70(+1.79%)
Apr 22, 2021 38.43 39.21 38.31 39.10 296,176 +0.89(+2.33%)
Apr 21, 2021 37.20 38.24 37.01 38.21 136,029 +0.95(+2.55%)
Apr 20, 2021 37.47 37.78 37.01 37.26 135,523 -0.40(-1.06%)
Apr 19, 2021 37.43 37.92 36.62 37.66 147,400 -0.10(-0.26%)
Apr 16, 2021 37.92 38.73 37.46 37.76 291,700 +0.07(+0.19%)
Apr 15, 2021 38.94 38.94 37.42 37.69 708,947 -1.09(-2.81%)
Apr 14, 2021 37.19 38.86 36.87 38.78 557,525 +1.93(+5.24%)
Apr 13, 2021 36.89 37.06 36.05 36.85 553,486 -0.10(-0.27%)
Apr 12, 2021 37.29 37.46 36.39 36.95 437,410 -0.40(-1.07%)
Apr 09, 2021 36.81 37.39 36.21 37.35 489,400 +0.62(+1.69%)
Apr 08, 2021 36.70 37.62 35.99 36.73 739,339 +0.51(+1.41%)
Apr 07, 2021 37.80 38.04 36.10 36.22 272,690 -1.67(-4.41%)
Apr 06, 2021 38.73 38.94 37.86 37.89 235,533 -0.78(-2.02%)
Apr 05, 2021 39.66 39.87 37.97 38.67 298,685 -0.49(-1.25%)
Apr 01, 2021 38.85 39.90 38.84 39.16 184,200 +0.70(+1.82%)
Mar 31, 2021 37.73 39.31 37.73 38.46 347,515 +1.42(+3.83%)
Mar 30, 2021 36.88 37.30 36.41 37.04 368,720 -0.23(-0.62%)
Mar 29, 2021 38.29 38.92 37.15 37.27 331,525 -1.33(-3.45%)
Mar 26, 2021 38.64 38.64 37.94 38.60 108,300 +0.22(+0.57%)
Mar 25, 2021 38.09 38.70 37.70 38.38 384,603 -0.01(-0.03%)
Mar 24, 2021 40.49 41.11 38.33 38.39 429,191 -1.78(-4.43%)
Mar 23, 2021 38.70 40.25 38.70 40.17 259,976 +1.34(+3.45%)
Mar 22, 2021 39.27 39.87 38.75 38.83 185,930 -0.35(-0.89%)
Mar 19, 2021 39.67 40.29 38.84 39.18 1,105,100 -0.89(-2.22%)
Mar 18, 2021 39.68 41.01 39.30 40.07 234,478 -0.22(-0.55%)
Mar 17, 2021 39.01 40.57 38.31 40.29 355,551 +1.17(+2.99%)
Mar 16, 2021 39.55 40.60 39.03 39.12 305,497 -0.21(-0.53%)
Mar 15, 2021 40.49 41.49 39.21 39.33 674,504 -1.18(-2.91%)
Mar 12, 2021 41.68 41.68 39.59 40.51 618,100 -1.56(-3.71%)
Mar 11, 2021 43.63 43.72 41.71 42.07 807,172 -0.96(-2.23%)
Mar 10, 2021 44.24 44.80 42.41 43.03 2,115,895 -1.52(-3.41%)
Mar 09, 2021 43.05 45.84 43.05 44.55 1,098,744 +1.28(+2.96%)
Mar 08, 2021 44.08 45.36 42.93 43.27 473,563 -0.68(-1.55%)
Mar 05, 2021 41.11 44.30 40.03 43.95 722,400 +3.27(+8.04%)
Mar 04, 2021 40.84 41.52 40.01 40.68 434,645 -0.65(-1.57%)
Mar 03, 2021 42.09 42.51 40.89 41.33 288,731 -0.71(-1.69%)
Mar 02, 2021 44.50 44.50 41.74 42.04 294,138 -2.13(-4.82%)
Mar 01, 2021 43.64 44.82 43.52 44.17 258,314 +1.33(+3.10%)
Feb 26, 2021 42.99 43.65 42.20 42.84 316,300 +0.24(+0.56%)
Feb 25, 2021 43.73 44.15 42.02 42.60 262,104 -1.22(-2.78%)
Feb 24, 2021 43.94 44.38 42.87 43.82 184,682 -0.01(-0.02%)
Feb 23, 2021 43.34 44.40 42.10 43.83 254,461 -0.69(-1.55%)
Feb 22, 2021 45.16 45.77 44.11 44.52 264,657 -1.07(-2.35%)
Feb 19, 2021 45.54 46.74 44.84 45.59 234,200 +0.23(+0.51%)
Feb 18, 2021 45.37 45.73 44.67 45.36 299,913 -0.48(-1.05%)
Feb 17, 2021 46.76 46.76 43.72 45.84 702,972 -1.71(-3.60%)
Feb 16, 2021 52.65 52.84 47.14 47.55 705,334 -5.37(-10.15%)
Feb 12, 2021 45.92 55.60 45.00 52.92 2,961,000 +10.75(+25.49%)
Feb 11, 2021 43.23 43.63 41.03 42.17 422,749 -1.17(-2.70%)
Feb 10, 2021 42.89 44.94 42.12 43.34 803,848 -4.89(-10.14%)
Feb 09, 2021 48.32 48.55 46.64 48.23 424,976 -0.24(-0.50%)
Feb 08, 2021 46.64 49.18 46.50 48.47 375,484 +2.14(+4.62%)
Feb 05, 2021 44.88 46.55 43.97 46.33 272,100 +1.69(+3.79%)
Feb 04, 2021 43.54 45.00 43.13 44.64 235,110 +1.29(+2.98%)
Feb 03, 2021 43.46 43.62 42.06 43.35 292,937 +0.09(+0.21%)
Feb 02, 2021 43.92 44.20 43.11 43.26 226,423 -0.54(-1.23%)
Feb 01, 2021 44.38 44.90 43.47 43.80 216,003 -0.15(-0.34%)
Jan 29, 2021 44.45 44.62 43.11 43.95 267,300 -0.49(-1.10%)
Jan 28, 2021 45.56 46.08 44.27 44.44 207,720 -1.05(-2.31%)
Jan 27, 2021 43.95 45.56 43.00 45.49 341,517 +0.76(+1.70%)
Jan 26, 2021 46.05 46.05 44.67 44.73 242,374 -0.90(-1.97%)
Jan 25, 2021 46.20 48.13 45.02 45.63 345,813 -0.45(-0.98%)
Jan 22, 2021 44.82 46.15 44.34 46.08 905,000 +1.06(+2.35%)
Jan 21, 2021 44.75 45.31 44.28 45.02 190,682 +0.42(+0.94%)
Jan 20, 2021 43.98 45.20 43.85 44.60 299,524 +0.79(+1.80%)
Jan 19, 2021 43.44 44.34 42.43 43.81 299,096 +0.79(+1.84%)
Jan 15, 2021 44.42 44.99 42.80 43.02 348,300 -1.73(-3.87%)
Jan 14, 2021 43.72 45.02 43.65 44.75 229,385 +1.12(+2.57%)
Jan 13, 2021 43.99 44.26 43.33 43.63 271,934 -0.13(-0.30%)
Jan 12, 2021 44.42 44.97 43.00 43.76 355,671 -0.66(-1.49%)
Jan 11, 2021 43.11 44.64 42.87 44.42 227,942 +1.08(+2.49%)
Jan 08, 2021 43.47 44.01 41.78 43.34 376,700 -1.24(-2.78%)
Jan 07, 2021 43.84 44.76 43.51 44.58 229,859 +1.09(+2.51%)
Jan 06, 2021 43.18 44.29 43.02 43.49 297,296 +0.18(+0.42%)
Jan 05, 2021 41.86 43.59 41.86 43.31 298,206 +1.34(+3.19%)
Jan 04, 2021 41.70 42.54 41.05 41.97 605,936 +0.44(+1.06%)
Dec 31, 2020 41.53 41.53 41.53 276,972 -0.26(-0.62%)
Dec 30, 2020 40.77 42.21 40.67 41.79 276,972 +1.15(+2.83%)
Dec 29, 2020 40.60 41.19 39.89 40.64 289,880 +0.07(+0.17%)
Dec 28, 2020 41.44 41.61 39.91 40.57 244,532 -0.35(-0.86%)
Dec 24, 2020 41.92 42.29 40.40 40.92 126,300 -0.52(-1.25%)
Dec 23, 2020 40.74 42.15 40.64 41.44 431,491 +1.04(+2.57%)
Dec 22, 2020 38.67 40.48 38.67 40.40 342,990 +2.02(+5.26%)
Dec 21, 2020 39.10 39.36 37.71 38.38 458,089 -0.18(-0.47%)
Dec 18, 2020 41.17 41.65 38.29 38.56 1,041,500 +0.89(+2.36%)
Dec 17, 2020 36.36 37.71 36.35 37.67 276,261 +1.46(+4.03%)
Dec 16, 2020 35.50 36.55 35.33 36.21 191,387 +0.96(+2.72%)
Dec 15, 2020 34.92 35.27 34.28 35.25 151,196 +0.39(+1.12%)
Dec 14, 2020 36.06 36.29 34.65 34.86 265,091 -0.98(-2.73%)
Dec 11, 2020 35.67 36.64 35.49 35.84 118,300 -0.02(-0.06%)
Dec 10, 2020 35.01 35.98 34.83 35.86 200,355 +0.66(+1.87%)
Dec 09, 2020 35.67 36.15 34.70 35.20 920,817 -0.31(-0.87%)
Dec 08, 2020 34.64 35.87 34.64 35.51 271,422 +0.68(+1.95%)
Dec 07, 2020 35.02 35.78 34.73 34.83 185,711 -0.15(-0.43%)
Dec 04, 2020 34.43 35.16 34.09 34.98 417,700 +0.67(+1.95%)
Dec 03, 2020 34.72 34.80 34.12 34.31 154,782 -0.19(-0.55%)
Dec 02, 2020 34.54 35.34 34.34 34.50 196,099 -0.14(-0.40%)
Dec 01, 2020 34.02 35.09 33.88 34.64 262,053 +0.81(+2.39%)
Nov 30, 2020 34.00 35.00 33.76 33.83 267,817 -0.19(-0.56%)
Nov 27, 2020 33.08 34.21 33.06 34.02 62,100 +0.71(+2.13%)
Nov 25, 2020 33.81 34.29 33.19 33.31 336,700 -0.37(-1.10%)
Nov 24, 2020 33.44 33.74 32.90 33.68 124,378 +0.29(+0.87%)
Nov 23, 2020 33.57 33.88 33.21 33.39 119,306 +0.00(+0.00%)
Nov 20, 2020 32.26 33.63 32.07 33.39 197,100 +1.08(+3.34%)
Nov 19, 2020 31.93 32.70 31.83 32.31 113,937 +0.36(+1.13%)
Nov 18, 2020 32.39 32.62 31.92 31.95 166,648 -0.45(-1.39%)
Nov 17, 2020 32.36 32.94 31.94 32.40 447,650 -0.17(-0.52%)
Nov 16, 2020 33.03 33.16 32.28 32.57 173,699 -0.29(-0.88%)
Nov 13, 2020 33.00 33.26 32.64 32.86 101,700 -0.02(-0.06%)
Nov 12, 2020 33.37 33.69 32.62 32.88 139,079 -0.67(-2.00%)
Nov 11, 2020 34.00 34.60 33.34 33.55 226,012 +0.21(+0.63%)
Nov 10, 2020 32.99 33.91 32.37 33.34 265,743 +0.54(+1.65%)
Nov 09, 2020 34.34 34.90 32.77 32.80 251,424 -1.20(-3.53%)
Nov 06, 2020 33.82 34.61 33.58 34.00 266,900 +0.10(+0.29%)
Nov 05, 2020 33.40 34.46 33.40 33.90 235,494 +0.61(+1.83%)
Nov 04, 2020 32.43 33.35 32.43 33.29 315,280 +0.77(+2.37%)
Nov 03, 2020 32.71 32.93 31.31 32.52 385,956 +0.26(+0.81%)
Nov 02, 2020 33.25 34.38 31.81 32.26 408,190 -0.52(-1.59%)
Oct 30, 2020 36.05 36.86 32.46 32.78 668,100 -2.29(-6.53%)
Oct 29, 2020 34.15 36.17 33.31 35.07 704,817 +1.15(+3.39%)
Oct 28, 2020 33.86 34.27 32.58 33.92 510,246 -0.59(-1.71%)
Oct 27, 2020 33.30 35.36 32.94 34.51 1,952,429 +1.40(+4.23%)
Oct 26, 2020 32.32 33.24 32.31 33.11 449,039 +0.47(+1.44%)
Oct 23, 2020 32.47 32.67 32.00 32.64 231,800 +0.21(+0.65%)
Oct 22, 2020 32.93 33.20 32.00 32.43 203,032 -0.31(-0.95%)
Oct 21, 2020 32.16 32.85 31.81 32.74 152,054 +0.61(+1.90%)
Oct 20, 2020 32.68 33.31 32.07 32.13 530,758 -0.51(-1.56%)
Oct 19, 2020 32.90 33.67 32.48 32.64 241,806 -0.13(-0.40%)
Oct 16, 2020 33.00 33.31 32.57 32.77 252,400 -0.36(-1.09%)
Oct 15, 2020 31.84 33.36 31.48 33.13 287,003 +1.01(+3.14%)
Oct 14, 2020 31.74 32.24 31.23 32.12 248,425 +0.47(+1.48%)
Oct 13, 2020 31.69 31.91 31.40 31.65 116,638 -0.36(-1.12%)
Oct 12, 2020 31.97 32.62 31.45 32.01 206,693 +0.07(+0.22%)
Oct 09, 2020 31.98 32.41 31.49 31.94 184,200 +0.35(+1.11%)
Oct 08, 2020 31.44 31.69 31.15 31.59 123,856 +0.50(+1.61%)
Oct 07, 2020 30.69 31.56 30.69 31.09 208,758 +0.67(+2.20%)
Oct 06, 2020 30.40 31.05 30.04 30.42 370,422 +0.24(+0.80%)
Oct 05, 2020 29.51 30.25 29.39 30.18 176,061 +0.78(+2.65%)
Oct 02, 2020 29.02 29.80 28.68 29.40 215,100 -0.03(-0.10%)
Oct 01, 2020 29.28 29.46 28.70 29.43 340,221 +0.35(+1.20%)
Sep 30, 2020 28.74 29.36 28.63 29.08 262,234 +0.41(+1.43%)
Sep 29, 2020 28.69 29.06 28.30 28.67 324,616 -0.05(-0.17%)
Sep 28, 2020 28.28 28.98 28.11 28.72 254,186 +0.68(+2.43%)
Sep 25, 2020 26.91 28.19 26.90 28.04 258,700 +1.09(+4.04%)
Sep 24, 2020 27.05 27.40 26.59 26.95 258,101 -0.05(-0.19%)
Sep 23, 2020 27.56 27.56 26.93 27.00 247,206 -0.56(-2.03%)
Sep 22, 2020 27.50 27.59 26.91 27.56 168,450 +0.19(+0.69%)
Sep 21, 2020 27.88 27.88 26.84 27.37 287,774 -1.05(-3.69%)
Sep 18, 2020 27.34 28.49 27.34 28.42 584,100 +1.31(+4.83%)
Sep 17, 2020 26.75 27.34 26.54 27.11 174,775 +0.11(+0.41%)
Sep 16, 2020 26.92 27.33 26.76 27.00 209,390 +0.06(+0.22%)
Sep 15, 2020 27.13 27.22 26.84 26.94 161,819 -0.03(-0.11%)
Sep 14, 2020 26.92 27.39 26.85 26.97 370,843 +0.11(+0.41%)
Sep 11, 2020 26.54 27.03 26.06 26.86 369,800 +0.40(+1.51%)
Sep 10, 2020 27.03 27.35 26.44 26.46 185,822 -0.62(-2.29%)
Sep 09, 2020 27.30 27.67 26.98 27.08 269,987 -0.09(-0.33%)
Sep 08, 2020 27.35 27.72 26.83 27.17 152,913 -0.49(-1.77%)
Sep 04, 2020 28.84 29.03 27.47 27.66 257,300 -1.09(-3.79%)
Sep 03, 2020 29.42 29.43 28.54 28.75 236,421 -0.98(-3.30%)
Sep 02, 2020 28.23 29.89 28.23 29.73 352,648 +1.38(+4.87%)
Sep 01, 2020 27.84 28.42 27.35 28.35 343,802 +0.36(+1.29%)
Aug 31, 2020 27.88 28.69 27.88 27.99 235,295 +0.00(+0.00%)
Aug 28, 2020 28.49 28.85 27.62 27.99 171,300 -0.44(-1.55%)
Aug 27, 2020 28.34 28.99 28.04 28.43 169,844 +0.34(+1.21%)
Aug 26, 2020 27.90 28.18 27.68 28.09 228,655 +0.26(+0.93%)
Aug 25, 2020 27.95 28.22 27.48 27.83 245,781 +0.00(+0.00%)
Aug 24, 2020 28.93 28.93 27.55 27.83 296,519 -0.87(-3.03%)
Aug 21, 2020 28.71 28.93 28.39 28.70 125,700 -0.16(-0.55%)
Aug 20, 2020 28.93 29.31 28.70 28.86 154,709 -0.41(-1.40%)
Aug 19, 2020 29.34 29.69 28.75 29.27 174,803 -0.06(-0.20%)
Aug 18, 2020 28.73 29.42 28.58 29.33 501,936 +0.82(+2.88%)
Aug 17, 2020 28.27 28.77 28.01 28.51 256,141 -0.01(-0.04%)
Aug 14, 2020 29.29 29.66 28.35 28.52 258,100 -0.85(-2.89%)
Aug 13, 2020 29.72 30.25 29.29 29.37 263,492 -0.35(-1.18%)
Aug 12, 2020 29.98 30.32 29.54 29.72 263,794 +0.08(+0.27%)
Aug 11, 2020 32.76 32.90 29.23 29.64 635,465 -3.07(-9.39%)
Aug 10, 2020 32.33 33.27 31.99 32.71 479,400 +0.41(+1.27%)
Aug 07, 2020 32.05 32.59 32.00 32.30 359,700 +0.02(+0.06%)
Aug 06, 2020 32.51 32.72 32.14 32.28 317,641 -0.12(-0.37%)
Aug 05, 2020 32.37 32.50 31.69 32.40 348,052 +0.09(+0.28%)
Aug 04, 2020 31.04 32.56 30.89 32.31 433,347 +0.99(+3.16%)
Aug 03, 2020 30.93 31.50 30.29 31.32 418,816 +0.55(+1.79%)
Jul 31, 2020 30.91 31.25 30.11 30.77 372,300 -0.21(-0.68%)
Jul 30, 2020 30.62 31.12 30.01 30.98 903,632 -0.46(-1.46%)
Jul 29, 2020 31.76 32.34 30.26 31.44 1,183,205 +0.04(+0.13%)
Jul 28, 2020 29.55 33.85 29.30 31.40 4,716,043 +7.97(+34.02%)
Jul 27, 2020 23.15 24.15 23.15 23.43 481,682 +0.22(+0.95%)
Jul 24, 2020 23.63 24.03 23.12 23.21 484,700 -0.61(-2.56%)
Jul 23, 2020 23.46 24.19 23.46 23.82 304,527 +0.30(+1.28%)
Jul 22, 2020 23.00 23.67 22.84 23.52 199,309 +0.53(+2.31%)
Jul 21, 2020 23.43 23.43 22.50 22.99 402,817 -0.42(-1.79%)
Jul 20, 2020 23.29 23.91 23.24 23.41 231,816 +0.04(+0.17%)
Jul 17, 2020 23.00 23.53 22.88 23.37 388,300 +0.57(+2.50%)
Jul 16, 2020 22.71 22.85 22.21 22.80 227,722 +0.06(+0.26%)
Jul 15, 2020 22.10 22.96 21.96 22.74 261,943 +1.00(+4.60%)
Jul 14, 2020 21.24 21.77 21.09 21.74 173,117 +0.62(+2.94%)
Jul 13, 2020 21.55 21.74 21.02 21.12 350,872 -0.18(-0.85%)
Jul 10, 2020 20.52 21.41 20.28 21.30 191,900 +0.90(+4.41%)
Jul 09, 2020 20.79 20.82 20.21 20.40 228,931 -0.42(-2.02%)
Jul 08, 2020 21.09 21.13 20.52 20.82 136,931 -0.24(-1.14%)
Jul 07, 2020 21.29 21.29 20.82 21.06 167,272 -0.32(-1.50%)
Jul 06, 2020 21.38 21.55 21.11 21.38 174,827 +0.22(+1.04%)
Jul 02, 2020 21.66 21.74 21.11 21.16 143,600 -0.22(-1.03%)
Jul 01, 2020 21.16 22.18 21.16 21.38 272,040 +0.18(+0.85%)
Jun 30, 2020 20.28 21.29 20.28 21.20 352,917 +0.83(+4.07%)
Jun 29, 2020 20.06 20.70 20.06 20.37 251,158 +0.56(+2.83%)
Jun 26, 2020 19.86 20.22 19.79 19.81 444,200 -0.20(-1.00%)
Jun 25, 2020 19.72 20.05 19.52 20.01 246,855 +0.23(+1.16%)
Jun 24, 2020 20.57 20.76 19.64 19.78 283,937 -0.95(-4.58%)
Jun 23, 2020 20.78 21.02 20.52 20.73 248,342 +0.05(+0.24%)
Jun 22, 2020 20.42 20.91 20.17 20.68 339,308 +0.10(+0.49%)
Jun 19, 2020 20.28 20.85 20.10 20.58 603,000 +0.52(+2.59%)
Jun 18, 2020 19.85 20.24 19.85 20.06 180,143 +0.04(+0.20%)
Jun 17, 2020 20.29 20.51 19.91 20.02 192,353 -0.26(-1.28%)
Jun 16, 2020 20.73 20.88 20.20 20.28 212,588 +0.08(+0.40%)
Jun 15, 2020 19.69 20.25 19.57 20.20 396,783 +0.14(+0.70%)
Jun 12, 2020 20.44 20.74 19.84 20.06 366,600 +0.11(+0.55%)
Jun 11, 2020 20.77 21.01 19.86 19.95 486,524 -1.25(-5.90%)
Jun 10, 2020 21.25 21.52 21.00 21.20 378,077 -0.14(-0.66%)
Jun 09, 2020 21.56 21.91 21.31 21.34 281,899 -0.35(-1.61%)
Jun 08, 2020 21.78 22.12 21.39 21.69 278,383 +0.01(+0.05%)
Jun 05, 2020 20.68 21.92 20.57 21.68 385,400 +1.27(+6.22%)
Jun 04, 2020 19.32 20.53 19.32 20.41 440,507 +0.85(+4.35%)
Jun 03, 2020 19.32 19.61 18.93 19.56 496,225 +0.26(+1.35%)
Jun 02, 2020 19.74 19.79 19.16 19.30 342,379 -0.44(-2.23%)
Jun 01, 2020 19.61 20.09 19.13 19.74 295,749 +0.11(+0.56%)
May 29, 2020 19.17 19.68 18.83 19.63 386,100 +0.37(+1.92%)
May 28, 2020 18.96 19.83 18.96 19.26 326,133 +0.31(+1.64%)
May 27, 2020 19.33 19.57 18.30 18.95 651,080 -0.24(-1.25%)
May 26, 2020 19.27 19.68 19.00 19.19 537,831 +0.25(+1.32%)
May 22, 2020 19.48 19.52 18.68 18.94 225,100 -0.44(-2.27%)
May 21, 2020 19.39 19.66 19.23 19.38 186,786 +0.03(+0.16%)
May 20, 2020 19.53 19.97 18.90 19.35 443,383 +0.06(+0.31%)
May 19, 2020 19.26 19.67 19.11 19.29 362,923 -0.06(-0.31%)
May 18, 2020 18.53 19.45 18.52 19.35 366,176 +1.14(+6.26%)
May 15, 2020 18.27 18.53 17.95 18.21 510,500 -0.14(-0.76%)
May 14, 2020 18.10 18.48 18.07 18.35 295,131 -0.21(-1.13%)
May 13, 2020 18.68 18.80 18.21 18.56 390,154 -0.13(-0.70%)
May 12, 2020 18.78 19.38 18.53 18.69 444,824 +0.04(+0.21%)
May 11, 2020 18.43 19.02 18.27 18.65 287,296 +0.07(+0.38%)
May 08, 2020 18.98 18.98 18.51 18.58 385,600 -0.17(-0.91%)
May 07, 2020 18.46 19.05 18.29 18.75 254,438 +0.52(+2.85%)
May 06, 2020 18.44 18.47 18.15 18.23 270,770 -0.14(-0.76%)
May 05, 2020 18.43 18.89 18.24 18.37 288,157 +0.26(+1.44%)
May 04, 2020 18.22 18.44 17.60 18.11 505,431 -0.25(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.