Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.577 7.592 7.344 7.367 257,399 -0.44(-5.67%)
Apr 29, 2020 7.608 8.008 7.608 7.810 459,821 +0.41(+5.56%)
Apr 28, 2020 7.367 7.554 7.297 7.398 280,980 +0.19(+2.69%)
Apr 27, 2020 7.173 7.363 7.091 7.204 266,775 +0.05(+0.65%)
Apr 24, 2020 7.235 7.336 7.010 7.158 290,212 +0.01(+0.11%)
Apr 23, 2020 7.065 7.313 7.065 7.150 253,203 +0.23(+3.37%)
Apr 22, 2020 7.049 7.111 6.808 6.917 200,575 +0.08(+1.14%)
Apr 21, 2020 6.684 6.878 6.544 6.839 489,314 -0.06(-0.90%)
Apr 20, 2020 6.863 7.096 6.739 6.902 321,297 -0.14(-1.98%)
Apr 17, 2020 6.599 7.103 6.599 7.041 519,626 +0.64(+10.07%)
Apr 16, 2020 6.591 6.777 6.149 6.397 666,606 -0.23(-3.40%)
Apr 15, 2020 6.855 7.088 6.583 6.622 332,394 -0.53(-7.38%)
Apr 14, 2020 7.375 7.499 7.072 7.150 430,783 +0.00(+0.00%)
Apr 13, 2020 7.282 7.344 6.925 7.150 243,634 -0.21(-2.85%)
Apr 09, 2020 7.049 7.476 6.933 7.360 548,222 +0.43(+6.28%)
Apr 08, 2020 6.467 6.987 6.420 6.925 398,687 +0.47(+7.21%)
Apr 07, 2020 6.575 6.669 6.327 6.459 963,109 +0.08(+1.22%)
Apr 06, 2020 6.288 6.599 6.242 6.381 321,448 +0.31(+5.12%)
Apr 03, 2020 6.304 6.482 6.032 6.071 513,571 -0.29(-4.63%)
Apr 02, 2020 6.552 6.785 6.277 6.366 407,426 -0.17(-2.61%)
Apr 01, 2020 6.218 6.622 6.086 6.537 385,973 -0.02(-0.24%)
Mar 31, 2020 6.707 6.869 6.343 6.552 988,904 -0.12(-1.75%)
Mar 30, 2020 6.498 6.909 6.164 6.669 807,052 +0.28(+4.37%)
Mar 27, 2020 6.707 7.049 6.234 6.389 1,671,330 -0.55(-7.94%)
Mar 26, 2020 6.785 7.251 6.599 6.940 1,580,460 +0.25(+3.71%)
Mar 25, 2020 6.296 7.100 6.164 6.692 1,804,799 +0.30(+4.74%)
Mar 24, 2020 6.327 6.591 6.063 6.389 1,280,882 +0.40(+6.74%)
Mar 23, 2020 6.288 6.506 5.753 5.985 404,874 -0.38(-5.98%)
Mar 20, 2020 6.816 7.002 6.071 6.366 479,565 -0.39(-5.75%)
Mar 19, 2020 6.956 7.437 6.420 6.754 527,880 -0.20(-2.90%)
Mar 18, 2020 6.389 7.266 6.389 6.956 683,209 +0.09(+1.36%)
Mar 17, 2020 6.094 6.968 5.784 6.863 754,668 +1.00(+17.09%)
Mar 16, 2020 5.295 6.521 5.295 5.861 837,999 -0.12(-1.95%)
Mar 13, 2020 5.861 6.013 5.399 5.978 782,401 +0.43(+7.84%)
Mar 12, 2020 5.877 5.978 5.283 5.543 1,578,956 -0.57(-9.39%)
Mar 11, 2020 6.024 6.319 5.978 6.117 633,927 -0.23(-3.55%)
Mar 10, 2020 6.117 6.521 5.776 6.343 447,397 +0.50(+8.50%)
Mar 09, 2020 6.614 6.614 5.842 5.846 433,519 -1.09(-15.77%)
Mar 06, 2020 7.111 7.340 6.812 6.940 370,075 -0.34(-4.69%)
Mar 05, 2020 7.538 7.631 7.173 7.282 377,626 -0.43(-5.54%)
Mar 04, 2020 7.693 7.717 7.398 7.709 502,325 +0.16(+2.16%)
Mar 03, 2020 7.569 7.856 7.414 7.546 425,440 -0.02(-0.31%)
Mar 02, 2020 7.647 7.732 7.259 7.569 561,301 -0.05(-0.61%)
Feb 28, 2020 7.311 7.631 7.311 7.616 598,421 +0.02(+0.30%)
Feb 27, 2020 7.723 7.921 7.585 7.593 504,740 -0.40(-4.96%)
Feb 26, 2020 7.966 8.172 7.913 7.989 367,206 +0.09(+1.16%)
Feb 25, 2020 8.584 8.599 7.806 7.898 438,767 -0.69(-7.99%)
Feb 24, 2020 8.363 8.649 8.340 8.584 326,702 -0.15(-1.75%)
Feb 21, 2020 8.843 8.923 8.698 8.736 335,546 -0.18(-2.05%)
Feb 20, 2020 8.637 9.110 8.637 8.919 535,619 +0.30(+3.45%)
Feb 19, 2020 8.736 8.851 8.599 8.622 325,078 -0.08(-0.96%)
Feb 18, 2020 8.592 8.889 8.531 8.706 375,427 +0.07(+0.79%)
Feb 14, 2020 8.538 8.904 8.538 8.637 402,051 +0.14(+1.61%)
Feb 13, 2020 8.500 8.576 8.401 8.500 217,020 -0.11(-1.33%)
Feb 12, 2020 8.714 8.744 8.538 8.614 276,918 +0.04(+0.44%)
Feb 11, 2020 8.485 8.736 8.466 8.576 272,517 +0.14(+1.72%)
Feb 10, 2020 8.332 8.485 8.332 8.431 218,098 +0.06(+0.73%)
Feb 07, 2020 8.492 8.538 8.287 8.370 298,292 -0.22(-2.57%)
Feb 06, 2020 8.843 8.889 8.569 8.592 240,646 -0.20(-2.25%)
Feb 05, 2020 8.675 8.820 8.675 8.790 250,290 +0.25(+2.95%)
Feb 04, 2020 8.714 8.820 8.515 8.538 234,719 -0.01(-0.09%)
Feb 03, 2020 8.309 8.622 8.249 8.546 254,326 +0.28(+3.41%)
Jan 31, 2020 8.492 8.668 8.195 8.264 489,939 -0.34(-3.90%)
Jan 30, 2020 8.424 8.599 8.401 8.599 439,562 +0.05(+0.53%)
Jan 29, 2020 8.744 8.866 8.546 8.553 152,152 -0.14(-1.58%)
Jan 28, 2020 8.622 8.759 8.614 8.691 579,084 +0.15(+1.79%)
Jan 27, 2020 8.630 8.729 8.462 8.538 527,203 -0.30(-3.37%)
Jan 24, 2020 9.140 9.140 8.805 8.836 295,931 -0.19(-2.11%)
Jan 23, 2020 9.079 9.106 8.813 9.026 356,817 -0.13(-1.42%)
Jan 22, 2020 9.339 9.423 9.095 9.156 468,736 -0.25(-2.67%)
Jan 21, 2020 9.583 9.605 9.384 9.407 283,494 -0.21(-2.14%)
Jan 17, 2020 9.834 9.834 9.544 9.613 407,954 -0.17(-1.71%)
Jan 16, 2020 9.712 9.834 9.705 9.781 161,937 +0.10(+1.02%)
Jan 15, 2020 9.628 9.750 9.613 9.682 285,763 +0.05(+0.47%)
Jan 14, 2020 9.415 9.758 9.384 9.636 554,428 +0.22(+2.35%)
Jan 13, 2020 9.285 9.483 9.240 9.415 804,148 +0.14(+1.56%)
Jan 10, 2020 9.262 9.335 9.171 9.270 486,528 +0.05(+0.50%)
Jan 09, 2020 9.331 9.346 9.179 9.224 378,553 -0.10(-1.06%)
Jan 08, 2020 9.423 9.453 9.270 9.323 295,558 -0.06(-0.65%)
Jan 07, 2020 9.529 9.560 9.331 9.384 323,665 -0.17(-1.76%)
Jan 06, 2020 9.720 9.720 9.522 9.552 329,807 -0.20(-2.03%)
Jan 03, 2020 9.834 9.842 9.688 9.750 354,566 -0.14(-1.39%)
Jan 02, 2020 10.38 10.45 9.872 9.888 539,922 -0.33(-3.21%)
Dec 31, 2019 10.12 10.25 10.12 10.22 784,689 +0.05(+0.45%)
Dec 30, 2019 10.21 10.44 10.15 10.17 883,581 -0.02(-0.15%)
Dec 27, 2019 10.51 10.54 10.15 10.18 804,103 -0.24(-2.27%)
Dec 26, 2019 10.72 10.76 10.38 10.42 763,409 -0.27(-2.57%)
Dec 24, 2019 10.76 10.83 10.64 10.70 357,189 -0.08(-0.71%)
Dec 23, 2019 10.51 10.86 10.49 10.77 848,827 +0.24(+2.24%)
Dec 20, 2019 10.35 10.74 10.31 10.54 2,314,979 +0.15(+1.47%)
Dec 19, 2019 10.06 10.59 10.05 10.38 1,050,080 +0.22(+2.18%)
Dec 18, 2019 10.18 10.30 9.918 10.16 1,320,395 -0.20(-1.91%)
Dec 17, 2019 10.35 10.44 10.22 10.36 1,187,733 +0.06(+0.59%)
Dec 16, 2019 10.33 10.71 10.25 10.30 1,252,636 +0.10(+0.97%)
Dec 13, 2019 10.68 10.68 10.16 10.20 1,141,748 -0.44(-4.16%)
Dec 12, 2019 10.44 10.78 10.34 10.64 988,011 +0.17(+1.60%)
Dec 11, 2019 10.12 10.65 10.12 10.47 891,307 +0.37(+3.62%)
Dec 10, 2019 10.10 10.25 9.605 10.11 493,109 -0.11(-1.04%)
Dec 09, 2019 10.43 10.47 10.00 10.22 234,669 -0.31(-2.90%)
Dec 06, 2019 10.45 10.76 10.45 10.52 332,529 +0.29(+2.83%)
Dec 05, 2019 10.27 10.32 10.07 10.23 276,266 +0.03(+0.30%)
Dec 04, 2019 10.31 10.51 10.15 10.20 305,436 +0.08(+0.75%)
Dec 03, 2019 10.18 10.18 9.969 10.12 259,983 -0.20(-1.92%)
Dec 02, 2019 10.38 10.50 10.28 10.32 203,889 -0.04(-0.37%)
Nov 29, 2019 10.35 10.47 10.23 10.36 130,121 -0.01(-0.07%)
Nov 27, 2019 10.30 10.40 10.19 10.37 185,147 +0.11(+1.03%)
Nov 26, 2019 10.38 10.50 10.22 10.26 276,092 -0.15(-1.45%)
Nov 25, 2019 10.23 10.46 10.22 10.41 351,072 +0.25(+2.44%)
Nov 22, 2019 10.22 10.37 10.16 10.16 220,900 -0.07(-0.66%)
Nov 21, 2019 10.55 10.55 10.20 10.23 276,132 -0.29(-2.72%)
Nov 20, 2019 10.35 10.62 10.28 10.52 561,299 +0.14(+1.30%)
Nov 19, 2019 10.53 10.59 10.33 10.38 341,957 -0.09(-0.86%)
Nov 18, 2019 10.66 10.66 10.44 10.47 249,682 -0.29(-2.66%)
Nov 15, 2019 10.78 10.85 10.68 10.76 190,197 +0.02(+0.14%)
Nov 14, 2019 10.70 10.86 10.70 10.74 266,856 -0.01(-0.07%)
Nov 13, 2019 10.91 10.94 10.66 10.75 255,249 -0.29(-2.59%)
Nov 12, 2019 11.26 11.33 10.98 11.04 321,130 -0.10(-0.88%)
Nov 11, 2019 10.65 11.22 10.65 11.14 318,111 +0.22(+2.00%)
Nov 08, 2019 10.28 11.35 10.09 10.92 670,942 +0.55(+5.30%)
Nov 07, 2019 10.31 10.43 10.18 10.37 181,110 +0.22(+2.15%)
Nov 06, 2019 10.38 10.48 10.12 10.15 243,287 -0.17(-1.68%)
Nov 05, 2019 10.29 10.53 10.16 10.32 298,205 +0.07(+0.66%)
Nov 04, 2019 10.24 10.34 10.11 10.25 322,830 +0.23(+2.33%)
Nov 01, 2019 9.660 10.13 9.630 10.02 300,515 +0.48(+5.05%)
Oct 31, 2019 9.548 9.615 9.427 9.540 326,594 -0.01(-0.08%)
Oct 30, 2019 9.525 9.608 9.337 9.548 231,335 +0.05(+0.48%)
Oct 29, 2019 9.420 9.533 9.367 9.502 187,929 +0.00(+0.00%)
Oct 28, 2019 9.540 9.721 9.435 9.502 175,939 +0.05(+0.48%)
Oct 25, 2019 9.111 9.495 9.111 9.457 214,255 +0.33(+3.63%)
Oct 24, 2019 9.405 9.405 8.998 9.126 153,402 -0.17(-1.78%)
Oct 23, 2019 9.254 9.299 9.036 9.292 183,118 +0.11(+1.23%)
Oct 22, 2019 8.953 9.254 8.886 9.179 160,507 +0.19(+2.09%)
Oct 21, 2019 8.953 9.096 8.893 8.991 175,542 +0.15(+1.70%)
Oct 18, 2019 8.728 8.991 8.728 8.840 174,912 +0.07(+0.77%)
Oct 17, 2019 8.803 8.833 8.652 8.773 155,555 +0.08(+0.86%)
Oct 16, 2019 8.780 9.006 8.637 8.697 199,154 -0.14(-1.53%)
Oct 15, 2019 8.758 8.953 8.712 8.833 124,370 +0.05(+0.51%)
Oct 14, 2019 8.878 8.916 8.750 8.788 137,257 -0.20(-2.18%)
Oct 11, 2019 8.886 9.217 8.886 8.983 221,299 +0.27(+3.11%)
Oct 10, 2019 8.675 8.848 8.633 8.712 179,632 +0.12(+1.40%)
Oct 09, 2019 8.524 8.667 8.487 8.592 196,042 +0.14(+1.69%)
Oct 08, 2019 8.562 8.615 8.442 8.449 251,658 -0.24(-2.77%)
Oct 07, 2019 8.697 8.878 8.675 8.690 366,677 -0.14(-1.53%)
Oct 04, 2019 8.758 8.908 8.622 8.825 348,629 -0.02(-0.26%)
Oct 03, 2019 8.818 8.886 8.682 8.848 290,388 +0.00(+0.00%)
Oct 02, 2019 8.773 8.961 8.660 8.848 284,536 -0.08(-0.84%)
Oct 01, 2019 9.397 9.525 8.870 8.923 204,630 -0.38(-4.12%)
Sep 30, 2019 9.171 9.344 9.051 9.307 189,267 +0.11(+1.23%)
Sep 27, 2019 8.923 9.269 8.848 9.194 284,964 +0.31(+3.47%)
Sep 26, 2019 9.081 9.096 8.870 8.886 462,374 -0.23(-2.48%)
Sep 25, 2019 9.006 9.232 9.006 9.111 287,779 +0.06(+0.67%)
Sep 24, 2019 9.405 9.405 8.983 9.051 279,687 -0.34(-3.61%)
Sep 23, 2019 9.232 9.472 9.186 9.390 224,203 +0.03(+0.32%)
Sep 20, 2019 9.337 9.465 9.262 9.360 330,021 +0.02(+0.24%)
Sep 19, 2019 9.171 9.536 9.171 9.337 214,742 +0.12(+1.31%)
Sep 18, 2019 9.510 9.510 9.104 9.217 339,187 -0.34(-3.54%)
Sep 17, 2019 9.570 9.645 9.344 9.555 417,624 -0.08(-0.78%)
Sep 16, 2019 9.563 9.724 9.502 9.630 287,754 +0.10(+1.03%)
Sep 13, 2019 9.683 9.728 9.427 9.533 230,204 -0.02(-0.24%)
Sep 12, 2019 9.502 9.706 9.277 9.555 422,719 +0.05(+0.55%)
Sep 11, 2019 9.314 9.585 9.126 9.502 409,645 +0.24(+2.60%)
Sep 10, 2019 8.961 9.292 8.961 9.262 353,286 +0.28(+3.10%)
Sep 09, 2019 8.622 9.028 8.622 8.983 375,576 +0.41(+4.74%)
Sep 06, 2019 8.487 8.701 8.419 8.577 431,700 +0.08(+0.97%)
Sep 05, 2019 8.314 8.615 8.291 8.494 494,850 +0.34(+4.15%)
Sep 04, 2019 8.148 8.216 8.017 8.156 529,453 +0.14(+1.78%)
Sep 03, 2019 8.102 8.102 7.835 8.013 570,985 -0.09(-1.10%)
Aug 30, 2019 8.079 8.213 7.998 8.102 504,007 +0.10(+1.20%)
Aug 29, 2019 7.887 8.131 7.887 8.005 346,905 +0.27(+3.44%)
Aug 28, 2019 7.547 7.887 7.462 7.739 594,171 +0.26(+3.46%)
Aug 27, 2019 7.539 7.684 7.450 7.480 405,307 +0.09(+1.20%)
Aug 26, 2019 7.340 7.517 7.229 7.391 431,335 +0.14(+1.94%)
Aug 23, 2019 7.606 7.680 7.140 7.251 585,778 -0.43(-5.59%)
Aug 22, 2019 7.813 7.946 7.680 7.680 371,691 -0.07(-0.95%)
Aug 21, 2019 7.865 7.865 7.695 7.754 415,036 +0.00(+0.00%)
Aug 20, 2019 7.835 7.902 7.732 7.754 425,060 -0.08(-1.04%)
Aug 19, 2019 7.924 7.976 7.717 7.835 405,352 +0.02(+0.28%)
Aug 16, 2019 7.769 7.857 7.680 7.813 563,748 +0.10(+1.25%)
Aug 15, 2019 7.857 7.872 7.628 7.717 452,166 -0.15(-1.88%)
Aug 14, 2019 7.976 8.102 7.717 7.865 430,278 -0.12(-1.48%)
Aug 13, 2019 7.887 8.205 7.687 7.983 454,784 +0.11(+1.41%)
Aug 12, 2019 7.872 7.909 7.643 7.872 549,250 -0.06(-0.75%)
Aug 09, 2019 8.301 8.301 7.924 7.931 583,210 -0.41(-4.96%)
Aug 08, 2019 8.930 8.930 8.250 8.346 573,572 -0.60(-6.70%)
Aug 07, 2019 8.760 9.034 8.731 8.945 367,456 +0.08(+0.92%)
Aug 06, 2019 8.915 9.049 8.575 8.864 466,970 +0.08(+0.93%)
Aug 05, 2019 8.819 8.989 8.568 8.782 395,375 -0.18(-1.98%)
Aug 02, 2019 9.308 9.308 8.904 8.960 451,160 -0.44(-4.72%)
Aug 01, 2019 9.914 9.988 9.352 9.404 382,157 -0.52(-5.22%)
Jul 31, 2019 10.14 10.18 9.829 9.922 304,909 -0.21(-2.12%)
Jul 30, 2019 9.981 10.14 9.877 10.14 252,675 +0.08(+0.81%)
Jul 29, 2019 10.17 10.24 10.03 10.05 227,433 -0.10(-1.02%)
Jul 26, 2019 10.20 10.26 10.03 10.16 558,071 +0.01(+0.07%)
Jul 25, 2019 10.25 10.25 9.951 10.15 405,555 -0.13(-1.22%)
Jul 24, 2019 10.17 10.31 10.17 10.28 183,316 +0.02(+0.22%)
Jul 23, 2019 10.14 10.35 10.14 10.25 208,327 +0.20(+1.99%)
Jul 22, 2019 10.17 10.28 9.981 10.05 180,733 -0.03(-0.29%)
Jul 19, 2019 10.16 10.29 10.08 10.08 337,762 -0.07(-0.66%)
Jul 18, 2019 10.05 10.27 9.981 10.15 237,156 +0.10(+1.03%)
Jul 17, 2019 10.33 10.43 9.996 10.05 223,020 -0.27(-2.58%)
Jul 16, 2019 10.21 10.56 10.20 10.31 338,282 +0.04(+0.43%)
Jul 15, 2019 10.50 10.63 10.11 10.27 396,995 -0.21(-1.98%)
Jul 12, 2019 10.28 10.71 10.28 10.48 284,644 +0.21(+2.02%)
Jul 11, 2019 10.91 10.94 10.21 10.27 472,599 -0.64(-5.90%)
Jul 10, 2019 10.85 11.05 10.80 10.91 363,354 +0.18(+1.65%)
Jul 09, 2019 10.99 11.04 10.68 10.74 963,352 -0.31(-2.81%)
Jul 08, 2019 11.25 11.42 10.96 11.05 316,461 -0.24(-2.16%)
Jul 05, 2019 11.22 11.36 11.10 11.29 122,724 -0.06(-0.52%)
Jul 03, 2019 11.31 11.37 11.13 11.35 108,397 +0.04(+0.39%)
Jul 02, 2019 11.51 11.51 11.16 11.31 120,599 -0.21(-1.86%)
Jul 01, 2019 11.53 11.84 11.43 11.52 332,069 +0.19(+1.63%)
Jun 28, 2019 11.32 11.50 11.26 11.33 1,372,674 +0.07(+0.66%)
Jun 27, 2019 11.03 11.28 10.94 11.26 224,532 +0.28(+2.56%)
Jun 26, 2019 10.98 11.19 10.97 10.98 241,883 +0.07(+0.68%)
Jun 25, 2019 10.86 10.97 10.78 10.91 202,650 +0.07(+0.61%)
Jun 24, 2019 10.94 11.06 10.80 10.84 178,115 -0.09(-0.81%)
Jun 21, 2019 10.69 11.00 10.66 10.93 217,605 +0.20(+1.86%)
Jun 20, 2019 11.32 11.36 10.65 10.73 467,974 -0.36(-3.27%)
Jun 19, 2019 11.22 11.23 10.98 11.09 375,613 -0.13(-1.12%)
Jun 18, 2019 10.85 11.23 10.85 11.22 433,637 +0.53(+4.91%)
Jun 17, 2019 10.73 10.86 10.62 10.69 189,636 -0.01(-0.14%)
Jun 14, 2019 10.75 10.79 10.62 10.71 208,685 -0.07(-0.62%)
Jun 13, 2019 10.74 10.89 10.67 10.77 190,824 +0.16(+1.46%)
Jun 12, 2019 10.57 10.71 10.49 10.62 230,459 +0.04(+0.42%)
Jun 11, 2019 10.62 10.82 10.54 10.57 275,051 +0.13(+1.20%)
Jun 10, 2019 10.34 10.57 10.34 10.45 223,067 +0.21(+2.02%)
Jun 07, 2019 10.25 10.27 10.09 10.24 244,637 +0.10(+0.95%)
Jun 06, 2019 10.08 10.17 9.907 10.14 248,081 +0.15(+1.48%)
Jun 05, 2019 10.10 10.17 9.840 9.996 205,521 -0.06(-0.59%)
Jun 04, 2019 9.700 10.07 9.700 10.05 341,481 +0.52(+5.43%)
Jun 03, 2019 9.271 9.604 9.263 9.537 350,525 +0.34(+3.70%)
May 31, 2019 9.182 9.270 9.087 9.197 385,433 -0.12(-1.25%)
May 30, 2019 9.474 9.722 9.299 9.313 355,255 -0.13(-1.39%)
May 29, 2019 9.321 9.474 9.284 9.445 243,769 +0.01(+0.08%)
May 28, 2019 9.423 9.525 9.393 9.437 215,483 +0.04(+0.39%)
May 24, 2019 9.517 9.598 9.291 9.401 304,123 +0.00(+0.00%)
May 23, 2019 9.430 9.466 9.204 9.401 326,047 -0.20(-2.13%)
May 22, 2019 9.598 9.620 9.474 9.605 216,912 -0.04(-0.38%)
May 21, 2019 9.445 9.671 9.401 9.641 200,042 +0.28(+2.96%)
May 20, 2019 9.430 9.437 9.255 9.364 228,293 -0.18(-1.83%)
May 17, 2019 9.656 9.700 9.510 9.539 205,262 -0.23(-2.32%)
May 16, 2019 9.758 9.926 9.714 9.765 284,970 +0.06(+0.60%)
May 15, 2019 9.576 9.780 9.488 9.707 323,861 +0.07(+0.68%)
May 14, 2019 9.445 9.751 9.437 9.641 419,645 +0.24(+2.56%)
May 13, 2019 9.612 9.612 9.277 9.401 413,575 -0.44(-4.52%)
May 10, 2019 9.663 9.897 9.609 9.846 653,495 +0.32(+3.37%)
May 09, 2019 9.408 9.605 9.116 9.525 569,920 +0.38(+4.15%)
May 08, 2019 9.306 9.328 9.073 9.146 385,950 -0.16(-1.72%)
May 07, 2019 9.299 9.528 9.167 9.306 466,713 -0.11(-1.16%)
May 06, 2019 9.517 9.547 9.299 9.415 283,930 -0.35(-3.58%)
May 03, 2019 9.335 9.765 9.277 9.765 433,835 +0.50(+5.35%)
May 02, 2019 9.445 9.561 9.173 9.270 836,642 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.