Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.208	9.298	9.009	9.066	1,602,159	-0.11(-1.24%)
Apr 29, 2015	9.379	9.379	9.161	9.180	1,273,677	-0.28(-3.00%)
Apr 28, 2015	9.493	9.587	9.398	9.464	1,098,294	-0.03(-0.30%)
Apr 27, 2015	9.256	9.616	9.227	9.493	1,233,817	+0.27(+2.87%)
Apr 24, 2015	9.047	9.313	9.019	9.227	1,235,846	+0.23(+2.53%)
Apr 23, 2015	8.697	9.095	8.668	9.000	889,669	+0.29(+3.37%)
Apr 22, 2015	8.668	8.773	8.593	8.706	365,678	+0.04(+0.44%)
Apr 21, 2015	8.583	8.706	8.536	8.668	594,620	+0.09(+1.11%)
Apr 20, 2015	8.574	8.649	8.507	8.574	491,888	+0.06(+0.67%)
Apr 17, 2015	8.706	8.716	8.507	8.517	947,631	-0.25(-2.81%)
Apr 16, 2015	8.517	8.834	8.517	8.763	828,008	+0.28(+3.35%)
Apr 15, 2015	8.697	8.773	8.469	8.479	1,219,445	-0.14(-1.65%)
Apr 14, 2015	8.602	8.659	8.469	8.621	649,582	+0.07(+0.78%)
Apr 13, 2015	8.545	8.744	8.498	8.555	1,113,181	+0.00(+0.00%)
Apr 10, 2015	8.545	8.725	8.413	8.555	951,979	+0.00(+0.00%)
Apr 09, 2015	8.176	8.588	8.176	8.555	1,217,581	+0.41(+5.00%)
Apr 08, 2015	8.176	8.233	8.128	8.147	704,957	+0.03(+0.35%)
Apr 07, 2015	8.147	8.233	8.081	8.119	801,618	-0.07(-0.81%)
Apr 06, 2015	8.242	8.337	8.176	8.185	1,040,867	+0.01(+0.12%)
Apr 02, 2015	8.119	8.176	8.176	8.176	691,603	+0.22(+2.74%)
Apr 01, 2015	7.626	7.976	7.579	7.958	2,242,316	+0.32(+4.22%)
Mar 31, 2015	7.816	7.920	7.617	7.636	1,840,683	-0.23(-2.89%)
Mar 30, 2015	8.053	8.138	7.854	7.863	1,263,391	-0.17(-2.12%)
Mar 27, 2015	8.081	8.138	8.015	8.034	838,639	-0.05(-0.59%)
Mar 26, 2015	8.346	8.394	8.024	8.081	1,451,273	-0.29(-3.51%)
Mar 25, 2015	8.507	8.612	8.346	8.375	1,340,169	-0.06(-0.67%)
Mar 24, 2015	8.384	8.479	8.327	8.432	972,748	+0.08(+0.91%)
Mar 23, 2015	8.574	8.716	8.327	8.356	912,249	-0.15(-1.78%)
Mar 20, 2015	8.252	8.915	8.252	8.507	1,874,018	+0.27(+3.34%)
Mar 19, 2015	8.223	8.403	8.176	8.233	1,074,236	-0.01(-0.12%)
Mar 18, 2015	8.261	8.526	7.967	8.242	2,096,496	+0.37(+4.69%)
Mar 17, 2015	7.768	8.119	7.636	7.873	3,263,809	+0.04(+0.48%)
Mar 16, 2015	7.816	8.072	7.768	7.835	1,674,041	-0.21(-2.59%)
Mar 13, 2015	8.223	8.270	7.892	8.043	1,683,417	-0.25(-2.97%)
Mar 12, 2015	8.432	8.545	8.233	8.289	1,615,702	-0.20(-2.34%)
Mar 11, 2015	8.593	8.640	8.394	8.488	857,578	-0.08(-0.88%)
Mar 10, 2015	8.754	9.019	8.517	8.564	1,296,029	-0.24(-2.69%)
Mar 09, 2015	9.256	9.257	8.782	8.801	1,288,277	-0.48(-5.20%)
Mar 06, 2015	9.587	9.606	9.180	9.284	960,301	-0.35(-3.64%)
Mar 05, 2015	9.796	9.838	9.625	9.635	860,966	-0.11(-1.17%)
Mar 04, 2015	9.777	9.890	9.701	9.748	375,476	-0.14(-1.44%)
Mar 03, 2015	9.530	9.938	9.474	9.890	528,668	+0.31(+3.26%)
Mar 02, 2015	9.995	10.05	9.549	9.578	1,013,270	-0.44(-4.35%)
Feb 27, 2015	10.09	10.11	9.985	10.01	305,017	-0.07(-0.66%)
Feb 26, 2015	9.947	10.10	9.947	10.08	643,300	+0.08(+0.76%)
Feb 25, 2015	9.957	10.06	9.957	10.00	566,486	-0.04(-0.38%)
Feb 24, 2015	10.10	10.10	9.966	10.04	592,026	-0.03(-0.28%)
Feb 23, 2015	9.938	10.07	9.909	10.07	621,699	+0.08(+0.76%)
Feb 20, 2015	9.985	10.08	9.900	9.995	798,723	-0.03(-0.28%)
Feb 19, 2015	9.928	10.10	9.900	10.02	541,566	+0.01(+0.09%)
Feb 18, 2015	9.985	10.05	9.980	10.01	289,484	+0.08(+0.76%)
Feb 17, 2015	10.03	10.18	9.928	9.938	645,997	-0.20(-1.96%)
Feb 13, 2015	10.07	10.14	10.14	10.14	536,119	+0.09(+0.94%)
Feb 12, 2015	10.01	10.10	9.957	10.04	808,771	+0.10(+1.05%)
Feb 11, 2015	10.00	10.00	9.843	9.938	916,680	-0.09(-0.94%)
Feb 10, 2015	10.14	10.14	9.957	10.03	799,055	-0.02(-0.19%)
Feb 09, 2015	10.06	10.25	9.957	10.05	1,426,594	-0.20(-1.94%)
Feb 06, 2015	10.46	10.55	10.20	10.25	642,083	-0.22(-2.08%)
Feb 05, 2015	10.33	10.51	10.17	10.47	360,255	+0.16(+1.56%)
Feb 04, 2015	10.20	10.38	10.19	10.31	528,870	+0.02(+0.18%)
Feb 03, 2015	10.02	10.35	10.02	10.29	672,951	+0.31(+3.13%)
Feb 02, 2015	9.834	10.04	9.834	9.976	1,133,900	+0.15(+1.54%)
Jan 30, 2015	9.909	10.06	9.805	9.824	850,416	-0.37(-3.62%)
Jan 29, 2015	10.25	10.36	10.17	10.19	445,972	-0.09(-0.92%)
Jan 28, 2015	10.41	10.49	10.24	10.29	515,025	-0.07(-0.64%)
Jan 27, 2015	10.29	10.40	10.27	10.35	861,915	-0.08(-0.73%)
Jan 26, 2015	10.35	10.47	10.35	10.43	815,565	+0.00(+0.00%)
Jan 23, 2015	10.80	10.80	10.36	10.43	393,861	-0.37(-3.42%)
Jan 22, 2015	10.48	10.82	10.45	10.80	675,621	+0.39(+3.73%)
Jan 21, 2015	10.41	10.53	10.36	10.41	292,704	-0.01(-0.09%)
Jan 20, 2015	10.51	10.54	10.39	10.42	771,186	-0.07(-0.63%)
Jan 16, 2015	10.23	10.53	10.23	10.49	515,755	+0.19(+1.84%)
Jan 15, 2015	10.47	10.51	10.29	10.30	231,675	-0.15(-1.45%)
Jan 14, 2015	10.43	10.56	10.32	10.45	377,454	-0.10(-0.99%)
Jan 13, 2015	10.64	10.85	10.53	10.55	651,061	-0.01(-0.09%)
Jan 12, 2015	10.27	10.62	10.09	10.56	695,695	+0.26(+2.48%)
Jan 09, 2015	10.57	10.64	10.29	10.31	670,397	-0.24(-2.25%)
Jan 08, 2015	10.58	10.71	10.53	10.54	688,047	+0.06(+0.54%)
Jan 07, 2015	10.56	10.61	10.42	10.49	493,111	+0.03(+0.27%)
Jan 06, 2015	10.79	10.79	10.44	10.46	610,877	-0.26(-2.39%)
Jan 05, 2015	11.18	11.18	10.66	10.71	507,556	-0.48(-4.31%)
Jan 02, 2015	11.25	11.38	11.08	11.20	427,801	-0.15(-1.34%)
Dec 31, 2014	11.25	11.35	11.35	11.35	369,340	+0.15(+1.35%)
Dec 30, 2014	11.04	11.30	11.04	11.20	309,303	+0.12(+1.11%)
Dec 29, 2014	11.06	11.20	10.95	11.07	302,499	+0.05(+0.43%)
Dec 26, 2014	11.13	11.36	11.03	11.03	340,575	-0.14(-1.27%)
Dec 24, 2014	10.96	11.17	11.17	11.17	204,567	+0.27(+2.52%)
Dec 23, 2014	10.71	11.06	10.60	10.89	335,214	+0.19(+1.77%)
Dec 22, 2014	10.92	11.02	10.65	10.71	245,112	-0.13(-1.22%)
Dec 19, 2014	10.41	10.91	10.41	10.84	848,609	+0.18(+1.69%)
Dec 18, 2014	10.40	10.75	10.40	10.66	622,238	+0.38(+3.69%)
Dec 17, 2014	10.16	10.42	10.12	10.28	1,047,206	+0.24(+2.36%)
Dec 16, 2014	10.14	10.29	10.02	10.04	747,483	-0.18(-1.76%)
Dec 15, 2014	10.45	10.47	10.17	10.22	728,862	-0.17(-1.64%)
Dec 12, 2014	10.42	10.42	10.32	10.39	585,096	-0.05(-0.45%)
Dec 11, 2014	10.52	10.54	10.40	10.44	471,545	+0.02(+0.18%)
Dec 10, 2014	10.61	10.69	10.42	10.42	802,849	-0.18(-1.70%)
Dec 09, 2014	10.88	10.89	10.55	10.60	942,643	-0.42(-3.78%)
Dec 08, 2014	11.26	11.30	10.89	11.02	365,593	-0.23(-2.02%)
Dec 05, 2014	11.06	11.25	10.98	11.25	358,127	+0.24(+2.15%)
Dec 04, 2014	11.07	11.10	10.97	11.01	313,246	-0.11(-1.02%)
Dec 03, 2014	11.13	11.32	11.08	11.12	229,532	-0.02(-0.17%)
Dec 02, 2014	11.25	11.38	11.13	11.14	304,890	-0.07(-0.59%)
Dec 01, 2014	11.27	11.37	11.16	11.21	615,923	-0.07(-0.59%)
Nov 28, 2014	11.32	11.50	11.25	11.27	1,074,023	+0.21(+1.88%)
Nov 26, 2014	11.37	11.07	11.07	11.07	423,702	-0.24(-2.10%)
Nov 25, 2014	11.41	11.52	11.28	11.30	459,264	-0.22(-1.89%)
Nov 24, 2014	11.61	11.66	11.32	11.52	434,447	-0.11(-0.98%)
Nov 21, 2014	11.37	11.67	11.37	11.63	836,804	+0.46(+4.16%)
Nov 20, 2014	11.20	11.27	11.07	11.17	664,191	-0.02(-0.17%)
Nov 19, 2014	10.89	11.19	10.89	11.19	778,214	+0.20(+1.81%)
Nov 18, 2014	10.82	11.03	10.63	10.99	1,930,174	+0.27(+2.56%)
Nov 17, 2014	10.91	11.10	10.71	10.71	657,573	-0.17(-1.57%)
Nov 14, 2014	11.10	11.10	10.86	10.89	761,532	-0.44(-3.85%)
Nov 13, 2014	11.54	11.62	11.28	11.32	460,652	-0.14(-1.24%)
Nov 12, 2014	11.37	11.67	11.29	11.46	604,542	+0.09(+0.83%)
Nov 11, 2014	11.40	11.45	11.29	11.37	371,516	-0.05(-0.41%)
Nov 10, 2014	11.52	11.66	11.35	11.42	458,749	+0.02(+0.17%)
Nov 07, 2014	11.25	11.44	11.18	11.40	481,413	+0.11(+1.01%)
Nov 06, 2014	11.55	11.55	11.15	11.28	435,365	-0.28(-2.46%)
Nov 05, 2014	11.63	11.65	11.49	11.57	348,878	-0.09(-0.73%)
Nov 04, 2014	11.53	11.65	11.43	11.65	323,893	+0.15(+1.32%)
Nov 03, 2014	11.49	11.58	11.38	11.50	184,305	-0.06(-0.49%)
Oct 31, 2014	11.57	11.61	11.31	11.56	275,424	+0.20(+1.75%)
Oct 30, 2014	11.03	11.37	10.91	11.36	284,713	+0.44(+3.99%)
Oct 29, 2014	11.05	11.09	10.86	10.92	315,250	-0.07(-0.60%)
Oct 28, 2014	10.72	10.99	10.63	10.99	462,509	+0.36(+3.39%)
Oct 27, 2014	10.70	11.08	11.08	10.63	690,365	-0.45(-4.10%)
Oct 24, 2014	10.88	11.08	10.80	11.08	366,680	+0.22(+2.01%)
Oct 23, 2014	10.92	11.06	10.78	10.87	526,280	-0.01(-0.09%)
Oct 22, 2014	10.82	10.99	10.80	10.88	488,776	+0.04(+0.35%)
Oct 21, 2014	10.68	11.04	10.67	10.84	523,765	+0.18(+1.69%)
Oct 20, 2014	10.52	10.67	10.46	10.66	445,574	+0.09(+0.90%)
Oct 17, 2014	10.83	10.89	10.50	10.56	466,876	-0.13(-1.24%)
Oct 16, 2014	10.52	10.89	10.43	10.70	770,583	-0.05(-0.44%)
Oct 15, 2014	10.55	10.83	10.52	10.74	842,652	-0.13(-1.22%)
Oct 14, 2014	10.66	10.99	10.59	10.88	711,579	+0.30(+2.87%)
Oct 13, 2014	10.47	10.80	10.47	10.57	793,416	+0.16(+1.55%)
Oct 10, 2014	10.75	10.78	10.51	10.41	1,217,404	-0.41(-3.77%)
Oct 09, 2014	10.90	10.90	10.67	10.82	974,347	-0.05(-0.44%)
Oct 08, 2014	11.09	11.09	10.69	10.87	908,497	-0.18(-1.63%)
Oct 07, 2014	11.06	11.17	10.92	11.05	526,042	-0.02(-0.17%)
Oct 06, 2014	10.91	11.25	10.91	11.07	834,487	+0.27(+2.46%)
Oct 03, 2014	10.71	10.97	10.61	10.80	626,857	+0.18(+1.69%)
Oct 02, 2014	10.54	10.71	10.37	10.62	512,792	+0.12(+1.17%)
Oct 01, 2014	10.71	10.74	10.46	10.50	939,164	-0.27(-2.55%)
Sep 30, 2014	10.69	10.99	10.61	10.77	381,287	+0.05(+0.44%)
Sep 29, 2014	10.73	10.87	10.69	10.72	692,500	-0.28(-2.58%)
Sep 26, 2014	11.10	11.16	10.99	11.01	769,161	-0.09(-0.77%)
Sep 25, 2014	11.08	11.20	11.07	11.09	476,864	-0.11(-1.01%)
Sep 24, 2014	11.20	11.23	11.09	11.21	464,108	+0.02(+0.17%)
Sep 23, 2014	11.13	11.25	11.10	11.19	594,666	+0.00(+0.00%)
Sep 22, 2014	11.08	11.21	11.07	11.19	1,148,108	+0.00(+0.00%)
Sep 19, 2014	11.39	11.46	11.08	11.19	1,095,396	-0.19(-1.66%)
Sep 18, 2014	11.17	11.40	11.06	11.38	487,782	+0.19(+1.69%)
Sep 17, 2014	11.43	11.43	11.14	11.19	541,133	-0.19(-1.66%)
Sep 16, 2014	11.32	11.45	11.24	11.38	594,815	+0.09(+0.75%)
Sep 15, 2014	11.63	11.65	11.28	11.29	533,281	-0.36(-3.09%)
Sep 12, 2014	11.70	11.72	11.55	11.65	548,098	-0.11(-0.97%)
Sep 11, 2014	11.94	11.97	11.72	11.77	339,743	-0.16(-1.35%)
Sep 10, 2014	12.01	12.07	11.81	11.93	579,771	-0.16(-1.33%)
Sep 09, 2014	12.14	12.25	11.97	12.09	487,063	-0.19(-1.54%)
Sep 08, 2014	12.44	12.44	12.25	12.28	521,951	-0.07(-0.54%)
Sep 05, 2014	12.39	12.42	12.25	12.34	254,229	+0.02(+0.15%)
Sep 04, 2014	12.40	12.56	12.26	12.33	1,303,015	-0.01(-0.08%)
Sep 03, 2014	12.09	12.37	12.09	12.33	1,554,681	+0.27(+2.28%)
Sep 02, 2014	11.75	12.09	11.65	12.06	706,308	+0.31(+2.66%)
Aug 29, 2014	11.60	11.75	11.75	11.75	485,768	+0.14(+1.22%)
Aug 28, 2014	11.69	11.69	11.53	11.61	628,933	-0.14(-1.21%)
Aug 27, 2014	11.67	11.77	11.67	11.75	173,834	+0.09(+0.81%)
Aug 26, 2014	11.59	11.69	11.53	11.65	582,386	+0.11(+0.99%)
Aug 25, 2014	11.58	11.63	11.46	11.54	265,622	-0.06(-0.49%)
Aug 22, 2014	11.74	11.77	11.54	11.60	665,068	-0.16(-1.37%)
Aug 21, 2014	11.81	12.00	11.70	11.76	581,260	-0.09(-0.80%)
Aug 20, 2014	11.57	11.88	11.54	11.85	700,637	+0.28(+2.46%)
Aug 19, 2014	11.43	11.61	11.42	11.57	996,110	+0.18(+1.58%)
Aug 18, 2014	11.13	11.40	11.08	11.39	792,703	+0.28(+2.56%)
Aug 15, 2014	11.08	11.08	10.94	11.10	354,878	+0.03(+0.26%)
Aug 14, 2014	10.99	11.19	10.99	11.07	710,687	+0.12(+1.12%)
Aug 13, 2014	11.07	11.08	10.86	10.95	1,333,100	-0.22(-1.95%)
Aug 12, 2014	11.27	11.31	11.17	11.17	601,850	-0.10(-0.92%)
Aug 11, 2014	11.19	11.28	11.14	11.27	588,532	+0.12(+1.10%)
Aug 08, 2014	11.25	11.25	11.00	11.15	645,977	-0.11(-1.01%)
Aug 07, 2014	11.27	11.41	11.24	11.26	893,152	-0.02(-0.17%)
Aug 06, 2014	11.22	11.37	11.10	11.28	572,595	-0.01(-0.08%)
Aug 05, 2014	11.37	11.42	11.24	11.29	793,304	-0.09(-0.75%)
Aug 04, 2014	11.21	11.41	11.17	11.38	670,989	+0.13(+1.18%)
Aug 01, 2014	11.10	11.29	10.99	11.25	1,106,570	+0.14(+1.28%)
Jul 31, 2014	11.22	11.25	11.10	11.10	639,032	-0.24(-2.09%)
Jul 30, 2014	11.61	11.61	11.24	11.34	486,121	-0.24(-2.05%)
Jul 29, 2014	11.73	11.79	11.53	11.58	274,912	-0.10(-0.89%)
Jul 28, 2014	11.65	11.70	11.52	11.68	331,095	+0.09(+0.74%)
Jul 25, 2014	11.68	11.69	11.56	11.60	282,426	-0.08(-0.65%)
Jul 24, 2014	11.64	11.86	11.59	11.67	706,257	+0.11(+0.98%)
Jul 23, 2014	11.60	11.75	11.52	11.56	836,255	-0.18(-1.53%)
Jul 22, 2014	12.19	12.19	11.72	11.74	829,933	-0.11(-0.96%)
Jul 21, 2014	12.28	12.28	11.76	11.85	1,435,374	-0.67(-5.37%)
Jul 18, 2014	12.69	12.72	12.51	12.52	401,184	-0.07(-0.53%)
Jul 17, 2014	12.86	12.87	12.55	12.59	584,451	-0.38(-2.92%)
Jul 16, 2014	12.76	13.01	12.76	12.97	499,853	+0.25(+1.94%)
Jul 15, 2014	12.82	12.87	12.63	12.72	454,615	-0.09(-0.67%)
Jul 14, 2014	12.76	12.87	12.75	12.81	337,632	+0.10(+0.82%)
Jul 11, 2014	12.78	12.81	12.65	12.70	435,635	-0.05(-0.37%)
Jul 10, 2014	12.66	12.85	12.60	12.75	527,906	-0.06(-0.44%)
Jul 09, 2014	12.58	12.91	12.48	12.81	1,121,636	+0.28(+2.27%)
Jul 08, 2014	12.60	12.60	12.41	12.52	392,087	-0.15(-1.20%)
Jul 07, 2014	12.69	12.72	12.59	12.68	969,177	-0.07(-0.52%)
Jul 03, 2014	12.63	12.74	12.74	12.74	300,834	+0.11(+0.90%)
Jul 02, 2014	12.69	12.69	12.59	12.63	967,628	-0.09(-0.74%)
Jul 01, 2014	12.71	12.83	12.67	12.72	386,501	+0.01(+0.07%)
Jun 30, 2014	12.86	12.90	12.64	12.71	590,030	-0.15(-1.18%)
Jun 27, 2014	12.91	12.94	12.82	12.87	327,591	-0.04(-0.29%)
Jun 26, 2014	12.85	12.94	12.80	12.90	357,189	+0.02(+0.15%)
Jun 25, 2014	12.83	12.94	12.81	12.88	315,545	+0.04(+0.30%)
Jun 24, 2014	12.80	12.98	12.78	12.85	1,253,276	+0.05(+0.37%)
Jun 23, 2014	12.89	12.89	12.69	12.80	841,230	-0.13(-1.03%)
Jun 20, 2014	13.28	13.28	12.83	12.93	644,573	-0.25(-1.87%)
Jun 19, 2014	13.14	13.23	13.04	13.18	294,701	+0.11(+0.87%)
Jun 18, 2014	12.63	13.07	12.61	13.06	610,402	+0.41(+3.22%)
Jun 17, 2014	12.84	12.84	12.64	12.66	830,442	-0.20(-1.55%)
Jun 16, 2014	12.97	12.97	12.75	12.86	833,684	-0.12(-0.95%)
Jun 13, 2014	13.02	13.13	12.89	12.98	455,211	-0.06(-0.44%)
Jun 12, 2014	12.93	13.05	12.87	13.04	724,431	+0.03(+0.22%)
Jun 11, 2014	13.29	13.29	12.84	13.01	1,154,799	-0.28(-2.14%)
Jun 10, 2014	13.32	13.36	13.19	13.29	586,315	-0.26(-1.89%)
Jun 06, 2014	13.56	13.70	13.51	13.55	360,302	+0.10(+0.78%)
Jun 05, 2014	13.14	13.51	13.08	13.44	736,000	+0.39(+2.98%)
Jun 04, 2014	13.37	13.39	13.01	13.05	1,436,952	-0.39(-2.89%)
Jun 03, 2014	13.34	13.49	13.21	13.44	503,253	+0.03(+0.21%)
Jun 02, 2014	13.67	13.69	13.33	13.41	582,059	-0.27(-1.94%)
May 30, 2014	13.80	13.82	13.64	13.68	793,705	-0.13(-0.96%)
May 29, 2014	13.95	14.02	13.79	13.81	596,299	-0.14(-1.02%)
May 28, 2014	13.82	13.98	13.76	13.95	469,068	+0.17(+1.24%)
May 27, 2014	14.15	14.15	13.71	13.78	683,448	-0.32(-2.28%)
May 23, 2014	14.06	14.11	14.11	14.11	200,662	+0.06(+0.40%)
May 22, 2014	13.90	14.12	13.84	14.05	278,746	+0.12(+0.88%)
May 21, 2014	13.77	13.93	13.53	13.93	309,561	+0.15(+1.10%)
May 20, 2014	14.00	14.00	13.65	13.77	783,411	-0.28(-2.02%)
May 19, 2014	14.11	14.14	13.99	14.06	410,030	+0.00(+0.00%)
May 16, 2014	13.88	14.09	13.81	14.06	457,561	+0.23(+1.64%)
May 15, 2014	13.80	14.06	13.74	13.83	755,524	-0.26(-1.82%)
May 14, 2014	14.46	14.59	13.92	14.09	4,043,711	-0.64(-4.37%)
May 13, 2014	14.83	14.83	14.64	14.73	381,092	-0.05(-0.32%)
May 12, 2014	14.46	14.80	14.29	14.78	904,946	+0.22(+1.50%)
May 09, 2014	14.73	14.73	14.48	14.56	381,127	-0.17(-1.16%)
May 08, 2014	14.55	14.85	14.55	14.73	489,988	+0.19(+1.30%)
May 07, 2014	14.40	14.58	14.26	14.54	282,591	+0.12(+0.85%)
May 06, 2014	14.38	14.49	14.27	14.42	276,912	+0.03(+0.20%)
May 05, 2014	14.63	14.80	14.35	14.39	563,450	-0.29(-2.00%)
May 02, 2014	14.59	14.89	14.57	14.68	522,756	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Latam Airlines Group S.A. (NY: LTM )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Latam Airlines Group S.A. (NY: LTM )

Historical Prices

Sections

Services

Follow Us