Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.13 10.30 9.982 10.20 181,355 +0.33(+3.36%)
Apr 29, 2004 9.798 9.989 9.731 9.864 82,532 -0.15(-1.54%)
Apr 28, 2004 10.33 10.35 9.916 10.02 111,446 -0.37(-3.55%)
Apr 27, 2004 10.17 10.45 10.17 10.39 60,677 +0.18(+1.80%)
Apr 26, 2004 10.35 10.35 10.17 10.20 210,133 -0.45(-4.22%)
Apr 23, 2004 10.67 10.76 10.62 10.65 114,432 +0.27(+2.55%)
Apr 22, 2004 10.24 10.39 10.17 10.39 157,328 +0.41(+4.14%)
Apr 21, 2004 10.06 10.10 9.952 9.975 94,206 -0.23(-2.24%)
Apr 20, 2004 10.17 10.45 10.17 10.20 64,886 +0.01(+0.15%)
Apr 19, 2004 10.45 10.45 10.01 10.19 85,655 -0.49(-4.62%)
Apr 16, 2004 10.61 10.72 10.51 10.68 34,750 +0.15(+1.40%)
Apr 15, 2004 10.53 10.61 10.39 10.53 58,506 -0.07(-0.63%)
Apr 14, 2004 10.82 10.82 10.54 10.60 54,840 -0.36(-3.29%)
Apr 13, 2004 11.01 11.01 10.61 10.96 56,877 -0.11(-1.00%)
Apr 12, 2004 10.99 11.07 10.95 11.07 34,750 +0.02(+0.20%)
Apr 08, 2004 11.34 11.34 11.01 11.05 54,433 -0.40(-3.47%)
Apr 07, 2004 11.42 11.45 11.28 11.45 22,126 +0.03(+0.26%)
Apr 06, 2004 11.31 11.46 11.27 11.42 49,139 +0.24(+2.18%)
Apr 05, 2004 11.12 11.38 11.05 11.18 29,999 -0.02(-0.20%)
Apr 02, 2004 11.15 11.29 11.12 11.20 29,320 +0.05(+0.46%)
Apr 01, 2004 11.34 11.34 11.09 11.15 94,885 -0.19(-1.69%)
Mar 31, 2004 11.49 11.49 11.18 11.34 77,103 +0.18(+1.58%)
Mar 30, 2004 10.76 11.16 10.70 11.16 84,433 +0.18(+1.61%)
Mar 29, 2004 11.01 11.05 10.90 10.98 43,302 -0.05(-0.47%)
Mar 26, 2004 11.04 11.04 10.82 11.04 21,719 -0.04(-0.33%)
Mar 25, 2004 11.09 11.11 10.91 11.07 62,714 +0.04(+0.33%)
Mar 24, 2004 10.90 11.07 10.89 11.04 106,695 +0.35(+3.24%)
Mar 23, 2004 10.73 10.75 10.60 10.69 55,248 +0.03(+0.28%)
Mar 22, 2004 10.81 10.81 10.37 10.66 106,695 -0.22(-2.03%)
Mar 19, 2004 11.03 11.03 10.81 10.88 36,243 -0.15(-1.34%)
Mar 18, 2004 11.12 11.12 10.87 11.03 23,076 -0.30(-2.67%)
Mar 17, 2004 11.09 11.37 11.09 11.33 96,514 +0.32(+2.88%)
Mar 16, 2004 11.01 11.01 10.80 11.01 92,035 +0.02(+0.20%)
Mar 15, 2004 11.23 11.23 10.79 10.99 31,221 -0.19(-1.71%)
Mar 12, 2004 11.05 11.18 10.99 11.18 99,501 +0.38(+3.48%)
Mar 11, 2004 10.98 10.98 10.70 10.81 68,143 -0.46(-4.06%)
Mar 10, 2004 11.57 11.57 11.24 11.26 54,026 -0.23(-1.99%)
Mar 09, 2004 11.46 11.49 11.34 11.49 55,519 +0.11(+0.97%)
Mar 08, 2004 11.34 11.42 11.34 11.38 38,823 +0.00(+0.00%)
Mar 05, 2004 11.34 11.38 11.12 11.38 50,089 +0.14(+1.24%)
Mar 04, 2004 11.20 11.24 11.05 11.24 32,035 +0.01(+0.07%)
Mar 03, 2004 11.20 11.26 11.07 11.23 37,737 -0.11(-0.97%)
Mar 02, 2004 11.49 11.49 11.16 11.34 23,212 -0.10(-0.84%)
Mar 01, 2004 11.27 11.48 11.22 11.44 80,225 +0.30(+2.71%)
Feb 27, 2004 11.02 11.19 11.02 11.14 28,777 +0.15(+1.41%)
Feb 26, 2004 11.05 11.05 10.90 10.98 27,013 +0.01(+0.07%)
Feb 25, 2004 10.90 11.04 10.90 10.98 19,275 +0.05(+0.47%)
Feb 24, 2004 11.16 11.16 10.77 10.92 51,175 -0.18(-1.59%)
Feb 23, 2004 11.23 11.23 11.05 11.10 43,166 +0.08(+0.73%)
Feb 20, 2004 11.20 11.20 10.80 11.02 67,872 -0.19(-1.71%)
Feb 19, 2004 11.36 11.37 11.20 11.21 59,049 -0.10(-0.85%)
Feb 18, 2004 11.33 11.34 11.23 11.31 47,510 +0.01(+0.07%)
Feb 17, 2004 11.27 11.30 11.20 11.30 40,316 +0.10(+0.92%)
Feb 13, 2004 11.23 11.32 11.07 11.20 61,763 +0.02(+0.20%)
Feb 12, 2004 11.16 11.31 11.13 11.18 28,506 -0.02(-0.20%)
Feb 11, 2004 11.09 11.23 11.06 11.20 34,071 +0.01(+0.07%)
Feb 10, 2004 11.31 11.34 11.13 11.19 30,135 -0.07(-0.59%)
Feb 09, 2004 11.27 11.47 11.16 11.26 78,867 +0.22(+2.00%)
Feb 06, 2004 10.61 11.04 10.61 11.04 139,953 +0.76(+7.38%)
Feb 05, 2004 10.42 10.46 9.982 10.28 197,916 -0.09(-0.85%)
Feb 04, 2004 10.52 10.52 10.36 10.37 65,021 -0.10(-0.92%)
Feb 03, 2004 10.39 10.56 10.39 10.46 75,338 +0.05(+0.50%)
Feb 02, 2004 10.53 10.53 10.39 10.41 131,129 -0.20(-1.87%)
Jan 30, 2004 10.53 10.61 10.45 10.61 105,609 +0.15(+1.41%)
Jan 29, 2004 10.50 10.65 10.40 10.46 95,428 -0.04(-0.35%)
Jan 28, 2004 10.90 10.93 10.50 10.50 349,135 -0.98(-8.54%)
Jan 27, 2004 11.27 11.55 11.27 11.48 109,953 +0.24(+2.16%)
Jan 26, 2004 11.42 11.60 11.12 11.23 91,084 -0.26(-2.24%)
Jan 23, 2004 11.63 11.77 11.38 11.49 105,338 -0.11(-0.95%)
Jan 22, 2004 11.57 11.63 11.49 11.60 73,302 +0.10(+0.83%)
Jan 21, 2004 11.34 11.70 11.32 11.51 95,157 +0.13(+1.10%)
Jan 20, 2004 11.40 11.44 11.12 11.38 181,219 +0.01(+0.13%)
Jan 16, 2004 12.12 12.12 11.37 11.37 150,541 -0.57(-4.75%)
Jan 15, 2004 11.57 12.00 11.57 11.93 115,654 +0.45(+3.91%)
Jan 14, 2004 11.42 11.78 11.42 11.48 149,319 +0.14(+1.23%)
Jan 13, 2004 11.38 11.56 11.33 11.34 218,006 -0.31(-2.65%)
Jan 12, 2004 11.79 12.04 11.33 11.65 356,194 -0.65(-5.27%)
Jan 09, 2004 12.69 12.69 12.34 12.30 252,892 -0.41(-3.19%)
Jan 08, 2004 13.61 13.63 12.44 12.71 1,021,752 +1.11(+9.52%)
Jan 07, 2004 11.37 11.49 11.29 11.60 84,704 +0.33(+2.94%)
Jan 06, 2004 11.46 11.46 11.23 11.27 106,695 -0.33(-2.86%)
Jan 05, 2004 11.59 11.65 11.13 11.60 218,549 +0.27(+2.41%)
Jan 02, 2004 10.40 11.84 10.40 11.33 520,581 +0.63(+5.92%)
Dec 31, 2003 10.50 10.79 10.50 10.70 49,954 +0.27(+2.61%)
Dec 30, 2003 10.67 10.67 10.28 10.42 98,279 -0.23(-2.14%)
Dec 29, 2003 10.75 10.90 10.61 10.65 150,269 -0.10(-0.89%)
Dec 26, 2003 10.93 10.93 10.72 10.75 16,560 -0.11(-1.02%)
Dec 24, 2003 10.64 10.95 10.58 10.86 79,275 +0.29(+2.72%)
Dec 23, 2003 10.59 10.65 10.59 10.57 52,533 -0.09(-0.83%)
Dec 22, 2003 10.50 10.68 10.47 10.66 57,012 +0.28(+2.70%)
Dec 19, 2003 10.53 10.59 10.32 10.38 46,967 -0.03(-0.28%)
Dec 18, 2003 10.34 10.49 10.34 10.41 42,488 +0.15(+1.44%)
Dec 17, 2003 10.31 10.31 10.14 10.26 53,483 -0.05(-0.50%)
Dec 16, 2003 10.17 10.35 10.14 10.31 52,533 +0.11(+1.08%)
Dec 15, 2003 10.63 10.65 10.20 10.20 80,225 -0.48(-4.48%)
Dec 12, 2003 10.65 10.82 10.51 10.68 124,885 -0.08(-0.75%)
Dec 11, 2003 10.39 10.77 10.39 10.76 94,071 +0.55(+5.33%)
Dec 10, 2003 10.20 10.38 10.13 10.22 73,166 -0.03(-0.29%)
Dec 09, 2003 10.56 10.56 10.24 10.25 114,432 -0.38(-3.54%)
Dec 08, 2003 10.39 10.76 10.39 10.62 76,424 +0.36(+3.52%)
Dec 05, 2003 10.13 10.45 10.13 10.26 48,189 +0.10(+0.94%)
Dec 04, 2003 10.13 10.29 10.11 10.17 51,175 +0.01(+0.14%)
Dec 03, 2003 10.31 10.45 10.13 10.15 100,994 -0.02(-0.22%)
Dec 02, 2003 10.16 10.34 10.16 10.17 86,062 -0.21(-2.06%)
Dec 01, 2003 10.17 10.50 10.09 10.39 131,536 +0.51(+5.15%)
Nov 28, 2003 9.835 9.982 9.835 9.879 24,977 +0.29(+3.00%)
Nov 26, 2003 9.871 9.871 9.592 9.592 45,474 +0.00(+0.00%)
Nov 25, 2003 9.466 9.724 9.444 9.592 47,239 +0.09(+0.93%)
Nov 24, 2003 9.422 9.503 9.238 9.503 59,863 +0.01(+0.16%)
Nov 21, 2003 9.488 9.562 9.466 9.488 33,664 -0.01(-0.08%)
Nov 20, 2003 9.510 9.510 9.319 9.496 58,098 -0.10(-1.07%)
Nov 19, 2003 9.761 9.820 9.510 9.599 117,962 -0.35(-3.48%)
Nov 18, 2003 10.06 10.06 9.945 9.945 38,551 +0.01(+0.07%)
Nov 17, 2003 10.02 10.02 9.908 9.938 59,456 -0.04(-0.37%)
Nov 14, 2003 10.20 10.20 9.975 9.975 82,397 -0.12(-1.17%)
Nov 13, 2003 10.04 10.17 10.02 10.09 119,048 +0.20(+2.01%)
Nov 12, 2003 9.503 9.945 9.503 9.894 123,120 +0.22(+2.28%)
Nov 11, 2003 9.835 9.835 9.437 9.673 155,563 -0.33(-3.31%)
Nov 10, 2003 10.27 10.27 9.982 10.00 71,809 -0.20(-1.95%)
Nov 07, 2003 10.15 10.34 10.15 10.20 82,532 +0.15(+1.47%)
Nov 06, 2003 10.02 10.09 9.982 10.06 84,297 -0.04(-0.37%)
Nov 05, 2003 9.945 10.16 10.02 10.09 95,700 +0.15(+1.48%)
Nov 04, 2003 9.945 10.01 9.886 9.945 109,546 +0.04(+0.45%)
Nov 03, 2003 9.798 9.938 9.798 9.901 151,946 -0.19(-1.90%)
Oct 31, 2003 10.25 10.25 10.02 10.09 101,944 -0.23(-2.21%)
Oct 30, 2003 10.42 10.42 10.28 10.32 100,451 -0.21(-2.03%)
Oct 29, 2003 10.53 10.62 10.35 10.53 108,324 -0.23(-2.12%)
Oct 28, 2003 10.61 10.79 10.61 10.76 189,092 +0.52(+5.03%)
Oct 27, 2003 10.02 10.27 10.02 10.25 121,220 +0.27(+2.66%)
Oct 24, 2003 10.02 10.02 9.798 9.982 72,759 -0.26(-2.52%)
Oct 23, 2003 10.31 10.37 10.20 10.24 163,844 -0.38(-3.61%)
Oct 22, 2003 10.82 10.87 10.53 10.62 101,401 -0.28(-2.57%)
Oct 21, 2003 10.94 10.98 10.87 10.90 140,767 -0.03(-0.27%)
Oct 20, 2003 11.06 11.12 10.69 10.93 222,893 +0.40(+3.78%)
Oct 17, 2003 10.48 10.76 10.17 10.53 657,684 +0.00(+0.00%)
Oct 16, 2003 10.06 10.37 10.04 10.53 81,311 +0.67(+6.80%)
Oct 15, 2003 9.835 9.901 9.746 9.864 19,954 +0.07(+0.68%)
Oct 14, 2003 9.658 9.871 9.658 9.798 32,035 -0.10(-0.97%)
Oct 13, 2003 10.20 9.952 9.864 9.894 36,922 -0.30(-2.96%)
Oct 10, 2003 10.09 10.20 10.02 10.20 33,393 +0.18(+1.76%)
Oct 09, 2003 9.731 10.09 9.731 10.02 74,931 +0.33(+3.42%)
Oct 08, 2003 9.577 9.687 9.577 9.687 8,008 -0.15(-1.50%)
Oct 07, 2003 9.746 9.835 9.746 9.835 16,696 -0.20(-1.98%)
Oct 06, 2003 9.945 10.03 9.945 10.03 11,945 +0.07(+0.74%)
Oct 03, 2003 9.945 9.945 9.510 9.960 38,687 -0.08(-0.81%)
Oct 02, 2003 9.945 10.05 9.945 10.04 87,012 +0.54(+5.66%)
Oct 01, 2003 9.194 9.503 9.186 9.503 30,406 +0.32(+3.53%)
Sep 30, 2003 9.172 9.194 9.061 9.179 19,547 +0.15(+1.63%)
Sep 29, 2003 8.987 9.061 8.987 9.032 7,737 +0.07(+0.82%)
Sep 26, 2003 8.870 8.958 8.803 8.958 30,271 +0.16(+1.84%)
Sep 25, 2003 8.973 8.973 8.678 8.796 24,162 -0.03(-0.33%)
Sep 24, 2003 8.693 8.862 8.693 8.825 133,165 +0.28(+3.28%)
Sep 23, 2003 8.324 8.619 8.479 8.545 24,841 +0.22(+2.65%)
Sep 22, 2003 8.310 8.324 8.199 8.324 70,180 -0.16(-1.91%)
Sep 19, 2003 8.509 8.509 8.509 8.486 29,185 -0.07(-0.78%)
Sep 18, 2003 8.634 8.597 8.472 8.553 166,966 -0.08(-0.94%)
Sep 17, 2003 8.789 8.796 8.582 8.634 158,142 -0.15(-1.76%)
Sep 16, 2003 9.054 9.054 8.752 8.789 53,483 -0.24(-2.69%)
Sep 15, 2003 9.061 9.120 8.958 9.032 15,067 +0.01(+0.08%)
Sep 12, 2003 8.840 9.150 8.840 9.024 18,868 -0.02(-0.24%)
Sep 11, 2003 9.061 9.245 9.046 9.046 25,655 +0.10(+1.07%)
Sep 10, 2003 8.877 9.061 8.774 8.951 82,940 -0.52(-5.45%)
Sep 09, 2003 9.503 9.577 9.444 9.466 28,642 -0.21(-2.21%)
Sep 08, 2003 9.540 9.709 9.429 9.680 32,850 +0.21(+2.26%)
Sep 05, 2003 9.282 9.466 9.223 9.466 19,683 +0.18(+1.98%)
Sep 04, 2003 9.356 9.415 9.223 9.282 34,343 -0.29(-3.08%)
Sep 03, 2003 9.636 9.650 9.393 9.577 39,637 -0.06(-0.61%)
Sep 02, 2003 9.378 9.636 9.378 9.636 21,447 +0.18(+1.95%)
Aug 29, 2003 9.282 9.459 9.282 9.452 21,719 +0.10(+1.02%)
Aug 28, 2003 9.407 9.429 9.164 9.356 22,397 -0.05(-0.55%)
Aug 27, 2003 9.429 9.429 9.289 9.407 18,054 +0.04(+0.39%)
Aug 26, 2003 9.098 9.371 9.083 9.371 43,574 +0.30(+3.33%)
Aug 25, 2003 9.356 9.371 9.002 9.068 38,415 -0.55(-5.67%)
Aug 22, 2003 9.746 9.790 9.356 9.614 66,922 -0.15(-1.51%)
Aug 21, 2003 9.665 9.835 9.665 9.761 75,338 +0.19(+2.00%)
Aug 20, 2003 9.577 9.687 9.415 9.569 82,804 -0.33(-3.35%)
Aug 19, 2003 9.945 10.06 9.798 9.901 210,947 -0.19(-1.90%)
Aug 18, 2003 9.798 10.11 9.731 10.09 202,531 +0.65(+6.86%)
Aug 15, 2003 9.503 9.540 9.371 9.444 45,338 +0.00(+0.00%)
Aug 14, 2003 9.135 9.761 9.135 9.444 288,865 +0.63(+7.10%)
Aug 13, 2003 8.987 8.987 8.398 8.818 140,360 -0.27(-2.92%)
Aug 12, 2003 9.444 9.444 8.951 9.083 127,600 -0.36(-3.82%)
Aug 11, 2003 8.840 9.864 8.840 9.444 725,013 +1.05(+12.46%)
Aug 08, 2003 8.324 8.486 8.324 8.398 159,364 +0.12(+1.42%)
Aug 07, 2003 8.324 8.361 8.251 8.280 6,651 -0.04(-0.53%)
Aug 06, 2003 8.199 8.324 8.199 8.324 8,959 +0.20(+2.45%)
Aug 05, 2003 8.236 8.251 8.126 8.126 150,676 -0.18(-2.22%)
Aug 04, 2003 8.103 8.324 8.103 8.310 29,592 +0.21(+2.55%)
Aug 01, 2003 7.941 8.103 7.919 8.103 10,316 +0.22(+2.80%)
Jul 31, 2003 7.661 7.978 7.661 7.882 18,325 +0.33(+4.39%)
Jul 30, 2003 7.684 7.698 7.551 7.551 9,502 -0.11(-1.44%)
Jul 29, 2003 7.595 7.661 7.595 7.661 136,966 +0.03(+0.39%)
Jul 28, 2003 7.404 7.676 7.404 7.632 135,337 +0.23(+3.08%)
Jul 25, 2003 7.359 7.404 7.359 7.404 3,529 +0.10(+1.41%)
Jul 24, 2003 7.293 7.330 7.293 7.300 3,529 +0.04(+0.61%)
Jul 23, 2003 7.293 7.293 7.183 7.256 7,737 -0.10(-1.40%)
Jul 22, 2003 7.396 7.404 7.352 7.359 77,510 -0.01(-0.20%)
Jul 21, 2003 7.440 7.455 7.293 7.374 26,741 -0.17(-2.25%)
Jul 18, 2003 7.595 7.602 7.514 7.544 40,180 -0.13(-1.63%)
Jul 17, 2003 7.809 7.824 7.602 7.669 32,714 -0.07(-0.86%)
Jul 16, 2003 7.602 8.103 7.602 7.735 34,071 +0.13(+1.74%)
Jul 15, 2003 7.735 7.882 7.602 7.602 27,284 -0.09(-1.15%)
Jul 14, 2003 7.573 7.728 7.573 7.691 17,239 +0.18(+2.35%)
Jul 11, 2003 7.514 7.573 7.485 7.514 24,569 +0.07(+0.99%)
Jul 10, 2003 7.440 7.661 7.440 7.440 40,859 +0.10(+1.30%)
Jul 09, 2003 7.131 7.463 7.131 7.345 244,205 +0.27(+3.85%)
Jul 08, 2003 7.072 7.072 7.072 7.072 678 -0.06(-0.83%)
Jul 07, 2003 6.851 7.183 6.851 7.131 73,573 +0.30(+4.42%)
Jul 03, 2003 6.822 6.829 6.800 6.829 2,307 -0.07(-0.96%)
Jul 02, 2003 6.741 6.962 6.704 6.895 19,004 +0.15(+2.30%)
Jul 01, 2003 6.645 6.741 6.645 6.741 8,823 +0.02(+0.33%)
Jun 30, 2003 6.741 6.763 6.674 6.718 11,945 -0.24(-3.49%)
Jun 27, 2003 6.763 6.962 6.763 6.962 6,787 +0.18(+2.61%)
Jun 26, 2003 6.777 6.822 6.777 6.785 9,094 -0.29(-4.06%)
Jun 25, 2003 6.917 7.146 6.917 7.072 11,131 +0.22(+3.23%)
Jun 24, 2003 6.814 6.851 6.777 6.851 9,909 -0.28(-3.93%)
Jun 23, 2003 7.124 7.146 7.124 7.131 2,307 +0.06(+0.83%)
Jun 20, 2003 7.109 7.160 7.057 7.072 5,429 +0.01(+0.21%)
Jun 19, 2003 7.035 7.219 7.006 7.057 11,674 +0.06(+0.84%)
Jun 18, 2003 7.146 7.345 6.947 6.998 60,270 -0.04(-0.52%)
Jun 17, 2003 6.851 7.035 6.814 7.035 14,931 +0.22(+3.24%)
Jun 16, 2003 6.792 6.814 6.777 6.814 9,366 +0.03(+0.43%)
Jun 13, 2003 6.792 6.792 6.748 6.785 3,393 +0.04(+0.66%)
Jun 12, 2003 6.777 6.792 6.741 6.741 3,665 +0.00(+0.00%)
Jun 11, 2003 6.711 6.748 6.711 6.741 2,714 +0.02(+0.33%)
Jun 10, 2003 6.748 6.748 6.718 6.718 814 +0.00(+0.00%)
Jun 09, 2003 6.777 6.777 6.718 6.718 4,615 -0.05(-0.76%)
Jun 06, 2003 6.652 6.777 6.652 6.770 6,922 +0.14(+2.11%)
Jun 05, 2003 6.556 6.630 6.556 6.630 409,949 +0.01(+0.22%)
Jun 04, 2003 6.593 6.615 6.593 6.615 8,687 +0.04(+0.67%)
Jun 03, 2003 6.593 6.615 6.571 6.571 12,081 +0.04(+0.56%)
Jun 02, 2003 6.534 6.534 6.534 6.534 135 +0.01(+0.23%)
May 30, 2003 6.475 6.527 6.446 6.520 10,452 +0.04(+0.68%)
May 29, 2003 6.556 6.814 6.475 6.475 4,751 -0.12(-1.79%)
May 28, 2003 6.593 6.593 6.593 6.593 271 +0.04(+0.56%)
May 27, 2003 6.608 6.615 6.556 6.556 25,248 -0.04(-0.67%)
May 23, 2003 6.380 6.615 6.380 6.601 11,402 +0.27(+4.31%)
May 22, 2003 6.306 6.409 6.276 6.328 5,565 +0.03(+0.47%)
May 21, 2003 6.446 6.446 6.262 6.299 5,294 -0.07(-1.16%)
May 20, 2003 6.372 6.461 6.365 6.372 3,257 +0.11(+1.76%)
May 19, 2003 6.195 6.269 6.195 6.262 1,085 +0.00(+0.00%)
May 16, 2003 6.151 6.262 6.114 6.262 6,922 -0.01(-0.23%)
May 15, 2003 6.225 6.276 6.225 6.276 2,714 +0.09(+1.43%)
May 14, 2003 6.225 6.262 6.188 6.188 5,565 -0.07(-1.18%)
May 13, 2003 6.122 6.262 6.122 6.262 6,922 +0.15(+2.41%)
May 12, 2003 6.114 6.144 6.114 6.114 1,493 -0.02(-0.36%)
May 09, 2003 6.137 6.137 6.137 6.137 1,493 -0.05(-0.83%)
May 08, 2003 6.188 6.203 6.114 6.188 5,837 +0.00(+0.00%)
May 07, 2003 6.173 6.188 6.085 6.188 8,280 -0.02(-0.36%)
May 06, 2003 6.195 6.225 6.055 6.210 20,361 -0.29(-4.42%)
May 05, 2003 6.350 6.520 6.350 6.497 12,352 +0.24(+3.76%)
May 02, 2003 6.188 6.291 6.188 6.262 7,058 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.