Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.32 -0.10 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.67 11.92 11.34 11.65 203,390 -0.04(-0.36%)
Mar 30, 2015 11.74 12.11 11.67 11.69 135,390 +0.10(+0.88%)
Mar 27, 2015 11.51 11.85 11.29 11.59 186,200 +0.07(+0.59%)
Mar 26, 2015 11.94 12.28 11.36 11.52 230,382 -0.56(-4.62%)
Mar 25, 2015 12.71 12.72 11.96 12.08 291,024 -0.38(-3.06%)
Mar 24, 2015 12.45 12.83 12.43 12.46 314,097 -0.08(-0.68%)
Mar 23, 2015 12.70 12.84 12.25 12.55 295,900 -0.01(-0.07%)
Mar 20, 2015 11.93 12.66 11.93 12.56 250,422 +0.58(+4.88%)
Mar 19, 2015 11.92 12.15 11.68 11.97 576,829 -0.07(-0.56%)
Mar 18, 2015 11.85 12.10 11.45 12.04 214,297 +0.26(+2.23%)
Mar 17, 2015 11.33 11.79 11.33 11.78 251,872 +0.31(+2.73%)
Mar 16, 2015 11.06 11.59 11.06 11.46 598,315 +0.41(+3.68%)
Mar 13, 2015 11.08 11.19 10.97 11.06 149,325 -0.14(-1.21%)
Mar 12, 2015 10.73 11.33 10.67 11.19 501,733 +0.61(+5.76%)
Mar 11, 2015 10.53 10.66 10.29 10.58 643,852 +0.14(+1.38%)
Mar 10, 2015 10.32 10.52 10.32 10.44 65,000 -0.04(-0.40%)
Mar 09, 2015 10.45 10.54 10.29 10.48 195,957 +0.04(+0.41%)
Mar 06, 2015 10.43 10.53 10.38 10.44 256,696 -0.01(-0.08%)
Mar 05, 2015 10.40 10.58 10.35 10.45 539,802 -0.04(-0.40%)
Mar 04, 2015 10.41 10.47 10.47 10.49 119,614 +0.02(+0.16%)
Mar 03, 2015 10.50 10.68 10.41 10.47 37,713 -0.11(-1.04%)
Mar 02, 2015 10.75 10.78 10.47 10.58 138,180 +0.01(+0.12%)
Feb 27, 2015 10.50 10.79 10.29 10.57 121,953 +0.16(+1.50%)
Feb 26, 2015 10.50 10.50 10.24 10.41 117,446 +0.08(+0.82%)
Feb 25, 2015 10.24 10.50 9.948 10.33 420,650 +0.61(+6.27%)
Feb 24, 2015 9.550 9.778 9.169 9.719 66,138 +0.13(+1.32%)
Feb 23, 2015 9.296 9.601 9.266 9.592 88,424 +0.20(+2.16%)
Feb 20, 2015 9.194 9.397 9.137 9.389 74,518 +0.12(+1.28%)
Feb 19, 2015 9.127 9.270 9.127 9.270 61,307 +0.12(+1.30%)
Feb 18, 2015 8.906 9.160 8.881 9.152 41,872 +0.19(+2.17%)
Feb 17, 2015 8.932 9.016 8.906 8.957 31,148 +0.05(+0.57%)
Feb 13, 2015 8.957 8.906 8.906 8.906 183,435 -0.09(-1.03%)
Feb 12, 2015 9.042 9.143 8.983 9.000 236,864 -0.08(-0.84%)
Feb 11, 2015 8.847 9.101 8.805 9.076 161,939 +0.19(+2.10%)
Feb 10, 2015 8.940 9.101 8.779 8.889 106,964 -0.08(-0.94%)
Feb 09, 2015 8.873 8.991 8.602 8.974 40,106 +0.02(+0.19%)
Feb 06, 2015 9.118 9.118 8.873 8.957 24,954 -0.24(-2.58%)
Feb 05, 2015 8.957 9.220 8.957 9.194 22,521 +0.16(+1.78%)
Feb 04, 2015 8.932 9.042 8.865 9.033 21,082 +0.10(+1.14%)
Feb 03, 2015 9.050 9.050 8.873 8.932 24,047 +0.19(+2.13%)
Feb 02, 2015 8.669 8.898 8.585 8.746 17,121 +0.03(+0.29%)
Jan 30, 2015 8.669 8.754 8.898 8.720 63,480 -0.18(-2.00%)
Jan 29, 2015 8.889 9.050 8.797 8.898 28,231 +0.00(+0.00%)
Jan 28, 2015 9.330 9.414 8.889 8.898 33,807 -0.43(-4.63%)
Jan 27, 2015 9.313 9.567 9.313 9.330 18,199 -0.07(-0.72%)
Jan 26, 2015 9.423 9.474 9.313 9.397 9,301 +0.03(+0.27%)
Jan 23, 2015 9.499 9.499 9.313 9.372 22,228 -0.09(-0.98%)
Jan 22, 2015 9.668 9.668 9.414 9.465 20,024 -0.09(-0.93%)
Jan 21, 2015 9.270 9.643 9.270 9.554 51,963 +0.21(+2.22%)
Jan 20, 2015 9.355 9.397 9.270 9.347 107,302 -0.10(-1.08%)
Jan 16, 2015 9.389 9.516 9.372 9.448 9,417 -0.00(-0.04%)
Jan 15, 2015 9.448 9.660 9.330 9.452 47,830 +0.05(+0.50%)
Jan 14, 2015 9.601 9.601 9.296 9.406 46,564 -0.31(-3.22%)
Jan 13, 2015 9.643 9.736 9.448 9.719 55,789 +0.10(+1.06%)
Jan 12, 2015 9.296 9.618 9.296 9.618 55,733 +0.21(+2.25%)
Jan 09, 2015 9.465 9.465 9.237 9.406 39,879 -0.03(-0.36%)
Jan 08, 2015 9.651 9.702 9.389 9.440 21,486 -0.14(-1.41%)
Jan 07, 2015 8.966 9.601 8.779 9.575 118,668 +0.71(+8.02%)
Jan 06, 2015 8.373 8.940 8.305 8.864 94,754 +0.47(+5.54%)
Jan 05, 2015 8.483 8.542 8.271 8.398 62,166 -0.16(-1.88%)
Jan 02, 2015 8.466 8.627 8.466 8.559 12,578 +0.02(+0.20%)
Dec 31, 2014 8.559 8.542 8.542 8.542 36,852 -0.02(-0.20%)
Dec 30, 2014 8.576 8.762 8.525 8.559 42,908 -0.16(-1.84%)
Dec 29, 2014 8.906 8.906 8.627 8.720 23,773 -0.10(-1.15%)
Dec 26, 2014 8.864 8.881 8.737 8.822 23,879 -0.03(-0.38%)
Dec 24, 2014 8.729 8.856 8.856 8.856 11,457 -0.03(-0.29%)
Dec 23, 2014 8.551 8.923 8.525 8.881 92,893 +0.25(+2.84%)
Dec 22, 2014 8.627 8.762 8.441 8.636 44,812 -0.03(-0.29%)
Dec 19, 2014 8.559 8.754 8.398 8.661 100,974 +0.16(+1.89%)
Dec 18, 2014 8.017 8.644 7.958 8.500 141,283 +0.61(+7.73%)
Dec 17, 2014 7.747 8.043 7.747 7.890 87,969 +0.12(+1.52%)
Dec 16, 2014 7.874 7.874 7.679 7.772 48,231 -0.21(-2.65%)
Dec 15, 2014 8.305 8.365 7.950 7.984 128,647 -0.32(-3.87%)
Dec 12, 2014 8.466 8.619 8.229 8.305 74,855 -0.30(-3.44%)
Dec 11, 2014 8.729 8.729 8.475 8.602 63,314 -0.16(-1.84%)
Dec 10, 2014 9.220 9.372 8.729 8.762 92,749 -0.52(-5.56%)
Dec 09, 2014 9.278 9.371 9.111 9.278 58,955 -0.11(-1.16%)
Dec 08, 2014 9.379 9.463 9.320 9.387 43,000 -0.07(-0.71%)
Dec 05, 2014 9.345 9.505 9.253 9.454 50,935 +0.06(+0.62%)
Dec 04, 2014 9.446 9.630 9.220 9.396 27,402 -0.07(-0.71%)
Dec 03, 2014 9.304 9.546 9.304 9.463 41,938 +0.06(+0.67%)
Dec 02, 2014 9.446 9.521 9.320 9.400 39,440 -0.10(-1.10%)
Dec 01, 2014 9.789 9.865 9.304 9.505 130,925 -0.37(-3.73%)
Nov 28, 2014 10.04 10.15 9.873 9.873 21,637 -0.33(-3.20%)
Nov 26, 2014 9.689 10.20 10.20 10.20 148,553 +0.60(+6.28%)
Nov 25, 2014 9.806 9.806 9.312 9.597 161,423 -0.13(-1.38%)
Nov 24, 2014 9.270 9.755 9.220 9.731 101,340 +0.49(+5.25%)
Nov 21, 2014 9.538 9.538 9.245 9.245 80,817 -0.11(-1.16%)
Nov 20, 2014 9.421 9.613 9.304 9.354 126,713 -0.19(-2.02%)
Nov 19, 2014 9.881 9.881 9.379 9.546 76,099 -0.29(-2.98%)
Nov 18, 2014 9.622 9.932 9.597 9.840 98,019 +0.20(+2.09%)
Nov 17, 2014 9.572 9.689 9.454 9.639 87,570 +0.07(+0.70%)
Nov 14, 2014 9.304 9.597 9.304 9.572 92,327 +0.30(+3.25%)
Nov 13, 2014 8.918 9.421 8.877 9.270 59,296 +0.39(+4.43%)
Nov 12, 2014 8.634 8.877 8.634 8.877 38,977 +0.29(+3.41%)
Nov 11, 2014 8.717 8.734 8.542 8.583 79,764 -0.08(-0.97%)
Nov 10, 2014 8.659 8.843 8.550 8.667 53,050 +0.03(+0.29%)
Nov 07, 2014 8.650 8.734 8.542 8.642 81,943 -0.07(-0.77%)
Nov 06, 2014 8.558 8.709 8.382 8.709 67,488 +0.19(+2.26%)
Nov 05, 2014 8.542 8.709 8.416 8.516 72,654 +0.00(+0.00%)
Nov 04, 2014 8.734 8.743 8.483 8.516 101,816 -0.19(-2.21%)
Nov 03, 2014 8.709 8.810 8.662 8.709 134,409 -0.08(-0.95%)
Oct 31, 2014 8.818 8.877 8.743 8.793 221,468 +0.00(+0.00%)
Oct 30, 2014 8.659 8.826 8.592 8.793 97,136 +0.11(+1.25%)
Oct 29, 2014 8.684 8.775 8.625 8.684 29,900 -0.06(-0.67%)
Oct 28, 2014 8.751 8.820 8.642 8.743 37,554 -0.04(-0.48%)
Oct 27, 2014 8.751 8.877 8.717 8.784 44,658 -0.09(-1.04%)
Oct 24, 2014 9.094 9.136 8.793 8.877 21,285 -0.17(-1.85%)
Oct 23, 2014 9.069 9.195 9.002 9.044 25,373 +0.08(+0.84%)
Oct 22, 2014 9.195 9.195 8.914 8.969 26,320 -0.20(-2.19%)
Oct 21, 2014 9.061 9.312 8.985 9.170 144,245 +0.06(+0.64%)
Oct 20, 2014 8.751 9.170 8.751 9.111 47,218 +0.27(+3.03%)
Oct 17, 2014 8.667 8.960 8.667 8.843 29,961 +0.25(+2.92%)
Oct 16, 2014 8.290 8.784 8.290 8.592 21,410 +0.18(+2.09%)
Oct 15, 2014 8.257 8.458 8.031 8.416 45,441 +0.02(+0.25%)
Oct 14, 2014 8.240 8.408 8.215 8.395 43,257 +0.15(+1.78%)
Oct 13, 2014 8.408 8.458 8.207 8.248 48,271 -0.21(-2.48%)
Oct 10, 2014 8.466 8.625 8.382 8.458 60,089 -0.01(-0.10%)
Oct 09, 2014 8.592 8.784 8.466 8.466 24,802 -0.21(-2.41%)
Oct 08, 2014 8.634 8.768 8.483 8.676 41,339 -0.01(-0.10%)
Oct 07, 2014 8.877 8.877 8.542 8.684 37,881 -0.18(-2.08%)
Oct 06, 2014 9.011 9.211 8.812 8.868 38,960 +0.02(+0.19%)
Oct 03, 2014 8.692 8.918 8.692 8.851 26,396 +0.16(+1.83%)
Oct 02, 2014 8.717 8.717 8.466 8.692 83,264 -0.10(-1.14%)
Oct 01, 2014 9.052 9.169 8.634 8.793 42,939 -0.33(-3.67%)
Sep 30, 2014 8.952 9.128 8.877 9.128 110,449 +0.04(+0.46%)
Sep 29, 2014 8.818 9.153 8.709 9.086 38,668 +0.13(+1.40%)
Sep 26, 2014 8.960 9.111 8.801 8.960 72,768 -0.06(-0.65%)
Sep 25, 2014 8.985 9.128 8.893 9.019 75,356 -0.04(-0.46%)
Sep 24, 2014 9.128 9.128 8.801 9.061 71,420 -0.07(-0.73%)
Sep 23, 2014 9.404 9.404 8.977 9.128 85,048 -0.23(-2.42%)
Sep 22, 2014 9.630 9.630 9.304 9.354 49,136 -0.32(-3.29%)
Sep 19, 2014 9.731 9.865 9.463 9.672 103,167 -0.10(-1.03%)
Sep 18, 2014 9.747 9.848 9.630 9.773 22,137 +0.00(+0.00%)
Sep 17, 2014 9.940 9.974 9.714 9.773 103,744 -0.16(-1.60%)
Sep 16, 2014 9.630 9.948 9.597 9.932 132,638 +0.30(+3.13%)
Sep 15, 2014 9.915 9.915 9.630 9.630 76,967 -0.33(-3.28%)
Sep 12, 2014 9.764 10.09 9.756 9.957 81,752 +0.05(+0.51%)
Sep 11, 2014 10.04 10.22 9.739 9.907 80,539 -0.10(-1.00%)
Sep 10, 2014 9.706 10.07 9.680 10.01 57,144 +0.30(+3.11%)
Sep 09, 2014 9.454 9.881 9.446 9.706 63,134 +0.15(+1.58%)
Sep 08, 2014 9.446 9.714 9.446 9.555 60,313 +0.11(+1.15%)
Sep 05, 2014 9.488 9.739 9.421 9.446 29,122 +0.01(+0.09%)
Sep 04, 2014 9.605 9.999 9.429 9.438 198,147 -0.19(-2.00%)
Sep 03, 2014 9.337 9.647 9.329 9.630 86,279 +0.28(+3.05%)
Sep 02, 2014 9.278 9.463 9.177 9.345 49,778 +0.00(+0.00%)
Aug 29, 2014 9.546 9.345 9.345 9.345 233,936 -0.22(-2.28%)
Aug 28, 2014 9.655 9.655 9.379 9.563 81,535 -0.21(-2.14%)
Aug 27, 2014 9.848 9.848 9.639 9.773 68,392 -0.10(-1.02%)
Aug 26, 2014 10.10 10.13 9.731 9.873 74,352 -0.23(-2.32%)
Aug 25, 2014 10.27 10.32 10.07 10.11 74,819 -0.08(-0.82%)
Aug 22, 2014 10.22 10.26 10.22 10.19 109,126 -0.02(-0.16%)
Aug 21, 2014 10.17 10.33 10.17 10.21 173,712 +0.04(+0.41%)
Aug 20, 2014 10.07 10.22 10.05 10.17 52,084 +0.07(+0.66%)
Aug 19, 2014 10.17 10.28 10.02 10.10 49,502 -0.07(-0.66%)
Aug 18, 2014 10.03 10.32 10.03 10.17 38,288 +0.06(+0.58%)
Aug 15, 2014 10.16 10.22 10.02 10.11 46,806 -0.07(-0.66%)
Aug 14, 2014 10.17 10.22 10.05 10.17 33,004 +0.05(+0.50%)
Aug 13, 2014 10.08 10.17 10.05 10.12 32,033 +0.08(+0.83%)
Aug 12, 2014 10.13 10.29 9.974 10.04 120,188 -0.09(-0.91%)
Aug 11, 2014 10.46 10.61 10.07 10.13 82,024 -0.41(-3.89%)
Aug 08, 2014 10.58 10.59 10.32 10.54 97,698 +0.08(+0.80%)
Aug 07, 2014 10.33 10.60 10.28 10.46 211,983 +0.07(+0.64%)
Aug 06, 2014 10.62 10.64 10.28 10.39 148,363 -0.31(-2.90%)
Aug 05, 2014 10.97 11.01 10.49 10.70 133,862 -0.34(-3.11%)
Aug 04, 2014 11.00 11.14 10.79 11.05 204,939 +0.02(+0.15%)
Aug 01, 2014 10.80 11.14 10.76 11.03 140,219 +0.14(+1.31%)
Jul 31, 2014 10.72 10.89 10.50 10.89 153,461 -0.58(-5.04%)
Jul 30, 2014 10.52 11.52 10.52 11.46 245,248 +1.16(+11.21%)
Jul 29, 2014 10.25 10.47 9.965 10.31 118,840 +0.11(+1.07%)
Jul 28, 2014 10.48 10.52 10.13 10.20 73,535 -0.34(-3.26%)
Jul 25, 2014 10.60 10.68 10.26 10.54 92,977 -0.02(-0.16%)
Jul 24, 2014 10.68 11.13 10.37 10.56 159,368 -0.13(-1.18%)
Jul 23, 2014 11.43 11.72 10.64 10.69 177,872 -0.75(-6.59%)
Jul 22, 2014 11.62 11.71 11.35 11.44 101,119 -0.04(-0.36%)
Jul 21, 2014 11.82 11.87 11.26 11.48 104,015 -0.44(-3.72%)
Jul 18, 2014 11.39 11.93 11.18 11.92 179,885 +0.52(+4.55%)
Jul 17, 2014 11.13 11.51 11.11 11.41 87,639 +0.18(+1.64%)
Jul 16, 2014 11.36 11.41 11.05 11.22 63,642 -0.19(-1.69%)
Jul 15, 2014 11.72 11.87 11.28 11.41 81,346 -0.37(-3.13%)
Jul 14, 2014 12.02 12.02 11.48 11.78 93,862 -0.13(-1.05%)
Jul 11, 2014 11.85 11.97 11.68 11.91 78,044 +0.09(+0.78%)
Jul 10, 2014 11.63 11.82 11.37 11.82 174,110 +0.00(+0.00%)
Jul 09, 2014 11.40 11.89 11.20 11.82 169,918 +0.38(+3.29%)
Jul 08, 2014 11.49 11.55 11.22 11.44 113,330 -0.15(-1.30%)
Jul 07, 2014 11.51 11.62 11.18 11.59 115,424 +0.00(+0.00%)
Jul 03, 2014 11.56 11.59 11.59 11.59 90,159 +0.11(+0.95%)
Jul 02, 2014 11.22 11.51 10.88 11.48 139,496 +0.33(+2.93%)
Jul 01, 2014 10.96 11.32 10.84 11.15 130,058 +0.23(+2.07%)
Jun 30, 2014 10.75 10.94 10.55 10.93 141,066 +0.20(+1.87%)
Jun 27, 2014 10.38 10.77 10.31 10.73 86,305 +0.33(+3.22%)
Jun 26, 2014 10.61 10.68 10.26 10.39 85,549 -0.27(-2.51%)
Jun 25, 2014 10.55 10.79 10.25 10.66 58,941 +0.01(+0.08%)
Jun 24, 2014 10.64 10.89 10.61 10.65 107,937 -0.04(-0.39%)
Jun 23, 2014 10.26 10.85 10.22 10.69 172,647 +0.35(+3.40%)
Jun 20, 2014 9.932 10.39 9.840 10.34 189,438 +0.41(+4.13%)
Jun 19, 2014 9.948 10.01 9.835 9.932 76,874 -0.10(-1.00%)
Jun 18, 2014 9.881 10.08 9.806 10.03 137,291 +0.14(+1.44%)
Jun 17, 2014 9.856 9.965 9.798 9.890 178,687 -0.07(-0.67%)
Jun 16, 2014 10.05 10.05 9.555 9.957 220,952 -0.05(-0.50%)
Jun 13, 2014 10.10 10.11 9.848 10.01 117,180 -0.12(-1.16%)
Jun 12, 2014 10.07 10.30 10.04 10.12 117,047 -0.05(-0.49%)
Jun 11, 2014 10.51 10.51 10.12 10.17 101,619 -0.33(-3.19%)
Jun 10, 2014 10.62 10.62 10.39 10.51 190,952 +0.08(+0.72%)
Jun 06, 2014 10.35 10.47 9.639 10.43 122,473 +0.24(+2.38%)
Jun 05, 2014 10.21 10.47 10.12 10.19 122,585 +0.01(+0.08%)
Jun 04, 2014 10.22 10.33 10.09 10.18 88,610 +0.00(+0.00%)
Jun 03, 2014 10.69 10.70 10.08 10.18 227,800 -0.42(-3.95%)
Jun 02, 2014 10.43 10.64 10.36 10.60 104,009 +0.08(+0.80%)
May 30, 2014 10.50 10.63 10.33 10.52 175,125 -0.05(-0.48%)
May 29, 2014 10.22 10.67 10.09 10.57 257,111 +0.41(+4.04%)
May 28, 2014 10.12 10.28 9.965 10.16 70,275 -0.02(-0.17%)
May 27, 2014 10.10 10.40 9.999 10.17 131,060 -0.08(-0.82%)
May 23, 2014 10.01 10.26 10.26 10.26 54,573 +0.21(+2.08%)
May 22, 2014 9.923 10.05 9.907 10.05 21,030 +0.08(+0.76%)
May 21, 2014 9.932 10.19 9.840 9.974 87,298 +0.08(+0.76%)
May 20, 2014 9.999 10.09 9.823 9.898 72,281 -0.17(-1.66%)
May 19, 2014 10.05 10.07 9.781 10.07 165,093 -0.07(-0.66%)
May 16, 2014 9.965 10.30 9.881 10.13 123,667 +0.22(+2.20%)
May 15, 2014 10.07 10.08 9.728 9.915 168,132 -0.23(-2.31%)
May 14, 2014 10.17 10.36 9.932 10.15 160,805 +0.03(+0.33%)
May 13, 2014 10.05 10.17 9.881 10.12 71,427 -0.06(-0.58%)
May 12, 2014 10.11 10.30 9.479 10.17 80,301 -0.05(-0.49%)
May 09, 2014 9.915 10.27 9.421 10.22 189,514 -0.13(-1.21%)
May 08, 2014 10.38 10.59 10.21 10.35 87,509 -0.21(-1.98%)
May 07, 2014 10.95 10.95 10.45 10.56 66,854 -0.35(-3.22%)
May 06, 2014 10.78 10.98 10.66 10.91 174,102 +0.24(+2.28%)
May 05, 2014 10.02 10.68 9.773 10.67 471,266 +0.51(+5.03%)
May 02, 2014 10.30 10.42 9.898 10.16 248,250 -0.18(-1.78%)
May 01, 2014 10.18 10.41 10.11 10.34 221,549 +0.23(+2.32%)
Apr 30, 2014 10.17 10.17 9.640 10.11 90,036 -0.03(-0.33%)
Apr 29, 2014 10.04 10.14 9.747 10.14 131,882 +0.04(+0.41%)
Apr 28, 2014 9.630 10.17 9.597 10.10 319,706 +0.50(+5.24%)
Apr 25, 2014 9.312 9.605 9.295 9.597 81,447 +0.24(+2.60%)
Apr 24, 2014 9.304 9.437 9.178 9.354 89,486 +0.12(+1.27%)
Apr 23, 2014 8.994 9.580 8.985 9.237 263,213 +0.33(+3.67%)
Apr 22, 2014 8.475 9.077 8.475 8.910 71,065 -0.07(-0.75%)
Apr 21, 2014 9.086 9.086 8.877 8.977 27,513 -0.06(-0.65%)
Apr 17, 2014 8.835 9.036 9.036 9.036 66,634 +0.20(+2.27%)
Apr 16, 2014 8.600 8.918 8.600 8.835 87,363 +0.20(+2.33%)
Apr 15, 2014 8.475 8.659 8.475 8.634 47,982 +0.07(+0.78%)
Apr 14, 2014 8.717 8.776 8.424 8.567 54,997 -0.20(-2.29%)
Apr 11, 2014 8.885 8.885 8.207 8.768 117,503 -0.13(-1.41%)
Apr 10, 2014 8.935 9.086 8.667 8.893 69,634 +0.04(+0.47%)
Apr 09, 2014 9.002 9.002 8.634 8.851 78,393 -0.09(-1.03%)
Apr 08, 2014 8.642 9.211 8.526 8.944 317,656 +0.33(+3.89%)
Apr 07, 2014 7.830 8.734 7.830 8.609 173,805 +0.83(+10.66%)
Apr 04, 2014 7.671 7.905 7.662 7.780 72,441 +0.15(+1.98%)
Apr 03, 2014 7.838 7.855 7.545 7.629 24,511 -0.17(-2.15%)
Apr 02, 2014 7.771 7.922 7.687 7.796 33,452 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.