Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.21 10.56 10.17 10.28 64,959 +0.05(+0.50%)
Mar 30, 2010 10.45 10.45 10.22 10.23 24,123 -0.22(-2.12%)
Mar 29, 2010 10.25 10.54 10.20 10.45 123,224 +0.32(+3.13%)
Mar 26, 2010 10.04 10.21 10.01 10.13 72,417 +0.07(+0.66%)
Mar 25, 2010 9.916 10.14 9.834 10.06 89,807 +0.17(+1.75%)
Mar 24, 2010 9.930 10.14 9.746 9.890 89,305 -0.03(-0.26%)
Mar 23, 2010 9.525 9.952 9.525 9.916 101,099 +0.41(+4.34%)
Mar 22, 2010 9.304 9.517 9.304 9.503 56,877 +0.17(+1.82%)
Mar 19, 2010 9.547 9.547 9.318 9.333 103,652 -0.12(-1.25%)
Mar 18, 2010 9.503 9.613 9.436 9.451 81,475 -0.01(-0.08%)
Mar 17, 2010 9.510 9.761 9.385 9.458 98,552 -0.04(-0.39%)
Mar 16, 2010 9.510 9.532 9.363 9.495 101,678 +0.02(+0.23%)
Mar 15, 2010 9.376 9.591 9.348 9.473 100,958 -0.16(-1.68%)
Mar 12, 2010 9.525 9.745 9.525 9.635 55,118 +0.04(+0.46%)
Mar 11, 2010 9.739 9.820 9.584 9.591 67,197 -0.27(-2.69%)
Mar 10, 2010 9.827 9.879 9.694 9.857 57,785 -0.05(-0.52%)
Mar 09, 2010 9.724 9.945 9.584 9.908 174,406 +0.17(+1.74%)
Mar 08, 2010 9.952 9.982 9.326 9.739 427,814 -0.63(-6.05%)
Mar 05, 2010 10.23 10.45 10.17 10.37 101,898 +0.20(+1.96%)
Mar 04, 2010 10.03 10.22 9.908 10.17 74,243 +0.18(+1.77%)
Mar 03, 2010 10.02 10.08 9.798 9.989 103,369 -0.02(-0.22%)
Mar 02, 2010 9.665 10.11 9.665 10.01 128,044 +0.35(+3.58%)
Mar 01, 2010 9.576 9.758 9.486 9.665 91,312 +0.20(+2.10%)
Feb 26, 2010 9.392 9.473 9.392 9.466 38,291 +0.10(+1.02%)
Feb 25, 2010 9.223 9.473 9.223 9.370 91,623 -0.11(-1.17%)
Feb 24, 2010 9.458 9.517 9.311 9.481 62,535 -0.04(-0.39%)
Feb 23, 2010 9.547 9.606 9.444 9.517 79,686 -0.18(-1.90%)
Feb 22, 2010 9.628 9.731 9.569 9.702 73,745 +0.04(+0.46%)
Feb 19, 2010 9.451 9.731 9.451 9.657 77,670 +0.04(+0.38%)
Feb 18, 2010 9.436 9.643 9.400 9.621 52,603 +0.10(+1.08%)
Feb 17, 2010 9.576 9.576 9.436 9.517 114,782 +0.03(+0.31%)
Feb 16, 2010 9.385 9.540 9.385 9.488 162,963 +0.11(+1.18%)
Feb 12, 2010 8.920 9.377 9.377 9.377 180,409 +0.41(+4.61%)
Feb 11, 2010 8.257 9.015 8.257 8.965 161,319 +0.73(+8.86%)
Feb 10, 2010 8.448 8.544 8.146 8.235 234,787 -0.27(-3.12%)
Feb 09, 2010 8.478 8.625 8.419 8.500 192,545 +0.01(+0.17%)
Feb 08, 2010 8.426 8.773 8.426 8.485 123,337 -0.10(-1.12%)
Feb 05, 2010 8.589 8.655 8.242 8.581 237,346 -0.13(-1.52%)
Feb 04, 2010 8.913 8.913 8.618 8.714 120,822 -0.29(-3.19%)
Feb 03, 2010 9.053 9.127 8.957 9.001 71,809 -0.10(-1.05%)
Feb 02, 2010 8.832 9.208 8.832 9.097 127,577 +0.26(+2.92%)
Feb 01, 2010 8.714 9.038 8.640 8.839 252,395 +0.03(+0.33%)
Jan 29, 2010 9.082 9.186 8.640 8.810 210,400 -0.36(-3.94%)
Jan 28, 2010 8.920 9.259 8.920 9.171 123,291 -0.04(-0.40%)
Jan 27, 2010 9.215 9.311 9.156 9.208 174,530 -0.13(-1.42%)
Jan 26, 2010 9.016 9.576 8.987 9.340 440,318 -0.04(-0.39%)
Jan 25, 2010 9.200 9.458 8.920 9.377 862,726 -0.53(-5.36%)
Jan 22, 2010 10.10 10.11 9.827 9.908 282,426 -0.35(-3.45%)
Jan 21, 2010 10.73 10.79 10.14 10.26 531,554 -0.63(-5.75%)
Jan 20, 2010 10.88 10.96 10.69 10.89 58,851 -0.19(-1.73%)
Jan 19, 2010 11.24 11.24 10.99 11.08 99,653 -0.19(-1.70%)
Jan 15, 2010 11.15 11.27 11.27 11.27 89,119 -0.01(-0.07%)
Jan 14, 2010 11.07 11.35 11.05 11.28 51,906 +0.10(+0.92%)
Jan 13, 2010 10.99 11.35 10.85 11.18 250,988 +0.06(+0.53%)
Jan 12, 2010 11.25 11.43 11.10 11.12 101,461 -0.35(-3.02%)
Jan 11, 2010 11.40 11.57 11.40 11.46 119,771 -0.04(-0.32%)
Jan 08, 2010 11.54 11.70 11.47 11.50 124,169 -0.21(-1.83%)
Jan 07, 2010 11.38 11.77 11.38 11.71 188,934 +0.30(+2.65%)
Jan 06, 2010 11.43 11.51 11.32 11.41 252,798 +0.05(+0.46%)
Jan 05, 2010 10.91 11.36 10.87 11.36 259,139 +0.49(+4.47%)
Jan 04, 2010 10.61 10.96 10.61 10.87 211,801 +0.25(+2.36%)
Dec 31, 2009 10.60 10.62 10.62 10.62 37,845 -0.04(-0.35%)
Dec 30, 2009 10.69 10.83 10.54 10.66 73,164 -0.18(-1.70%)
Dec 29, 2009 10.95 10.98 10.84 10.84 75,938 -0.07(-0.61%)
Dec 28, 2009 10.91 10.94 10.73 10.91 102,726 +0.00(+0.00%)
Dec 24, 2009 10.47 10.91 10.47 10.91 66,367 +0.37(+3.50%)
Dec 23, 2009 10.37 10.54 10.36 10.54 70,717 +0.14(+1.35%)
Dec 22, 2009 10.43 10.47 10.31 10.40 75,051 -0.04(-0.42%)
Dec 21, 2009 10.08 10.47 10.08 10.45 115,250 +0.16(+1.58%)
Dec 18, 2009 10.34 10.37 10.23 10.28 109,737 -0.08(-0.78%)
Dec 17, 2009 10.51 10.58 10.25 10.37 156,787 -0.10(-0.99%)
Dec 16, 2009 10.24 10.47 10.24 10.47 105,089 +0.14(+1.36%)
Dec 15, 2009 10.25 10.36 10.23 10.33 48,976 +0.07(+0.72%)
Dec 14, 2009 10.26 10.29 10.11 10.25 96,516 +0.16(+1.61%)
Dec 11, 2009 9.930 10.13 9.820 10.09 94,040 +0.11(+1.11%)
Dec 10, 2009 9.916 9.997 9.871 9.982 127,196 +0.01(+0.07%)
Dec 09, 2009 9.967 10.07 9.908 9.974 91,597 -0.03(-0.29%)
Dec 08, 2009 10.14 10.15 9.879 10.00 102,506 -0.29(-2.79%)
Dec 07, 2009 10.17 10.32 10.17 10.29 60,453 -0.03(-0.29%)
Dec 04, 2009 10.39 10.62 10.15 10.32 90,284 -0.04(-0.36%)
Dec 03, 2009 10.28 10.50 10.28 10.36 96,251 -0.07(-0.64%)
Dec 02, 2009 10.18 10.58 10.14 10.42 127,746 +0.18(+1.73%)
Dec 01, 2009 10.28 10.35 10.10 10.25 138,015 -0.10(-0.93%)
Nov 30, 2009 10.69 10.69 10.19 10.34 106,783 +0.25(+2.48%)
Nov 27, 2009 10.28 10.44 9.923 10.09 66,079 -0.21(-2.01%)
Nov 25, 2009 10.29 10.34 10.19 10.30 96,135 +0.16(+1.60%)
Nov 24, 2009 10.51 10.63 10.13 10.14 49,730 -0.21(-2.07%)
Nov 23, 2009 10.31 10.40 10.09 10.35 159,491 +0.45(+4.54%)
Nov 20, 2009 9.952 10.03 9.857 9.901 67,667 -0.13(-1.32%)
Nov 19, 2009 10.65 10.76 9.952 10.03 205,143 -0.62(-5.81%)
Nov 18, 2009 10.57 10.87 10.10 10.65 283,549 +0.91(+9.31%)
Nov 17, 2009 9.311 9.766 9.248 9.745 123,389 +0.46(+4.90%)
Nov 16, 2009 9.451 9.451 9.241 9.290 133,985 +0.03(+0.30%)
Nov 13, 2009 9.262 9.318 9.171 9.262 89,870 +0.03(+0.30%)
Nov 12, 2009 9.479 9.521 9.208 9.234 66,935 -0.20(-2.08%)
Nov 11, 2009 9.802 9.802 9.381 9.431 101,033 -0.21(-2.18%)
Nov 10, 2009 9.802 9.802 9.626 9.640 206,335 -0.08(-0.86%)
Nov 09, 2009 9.717 9.844 9.563 9.724 339,031 +0.26(+2.74%)
Nov 06, 2009 9.486 9.633 9.458 9.465 65,257 -0.04(-0.37%)
Nov 05, 2009 9.710 9.787 9.500 9.500 130,048 +0.00(+0.00%)
Nov 04, 2009 9.472 9.710 9.451 9.500 115,730 +0.12(+1.27%)
Nov 03, 2009 9.437 9.437 9.241 9.381 201,029 +0.25(+2.76%)
Nov 02, 2009 9.591 9.724 9.101 9.129 403,925 +0.50(+5.84%)
Oct 30, 2009 8.814 8.856 8.331 8.625 99,656 -0.22(-2.53%)
Oct 29, 2009 8.380 8.961 8.261 8.849 146,859 +0.33(+3.82%)
Oct 28, 2009 8.968 8.968 8.450 8.524 154,963 -0.44(-4.96%)
Oct 27, 2009 8.919 9.073 8.835 8.968 140,439 +0.04(+0.39%)
Oct 26, 2009 9.010 9.122 8.821 8.933 93,654 -0.15(-1.62%)
Oct 23, 2009 9.101 9.173 9.066 9.080 61,913 -0.13(-1.44%)
Oct 22, 2009 9.129 9.269 8.926 9.213 83,940 +0.07(+0.77%)
Oct 21, 2009 9.122 9.241 9.115 9.143 93,300 -0.08(-0.91%)
Oct 20, 2009 9.262 9.297 9.207 9.227 85,474 -0.03(-0.30%)
Oct 19, 2009 9.283 9.297 9.143 9.255 122,201 +0.06(+0.61%)
Oct 16, 2009 8.996 9.276 8.975 9.199 65,157 +0.08(+0.84%)
Oct 15, 2009 9.031 9.199 8.996 9.122 51,316 -0.01(-0.08%)
Oct 14, 2009 9.115 9.325 9.066 9.129 162,957 +0.01(+0.15%)
Oct 13, 2009 9.234 9.234 8.990 9.115 75,178 +0.00(+0.00%)
Oct 12, 2009 9.150 9.206 9.010 9.115 61,179 +0.02(+0.23%)
Oct 09, 2009 9.031 9.220 8.933 9.094 75,201 -0.01(-0.15%)
Oct 08, 2009 9.122 9.248 8.997 9.108 130,641 +0.11(+1.25%)
Oct 07, 2009 9.066 9.136 8.891 8.996 70,589 -0.08(-0.93%)
Oct 06, 2009 9.325 9.325 9.038 9.080 144,556 +0.05(+0.54%)
Oct 05, 2009 8.527 9.059 8.464 9.031 131,072 +0.62(+7.32%)
Oct 02, 2009 8.485 8.555 8.226 8.415 216,165 -0.20(-2.34%)
Oct 01, 2009 9.010 9.052 8.520 8.617 165,897 -0.41(-4.52%)
Sep 30, 2009 8.940 9.031 8.858 9.024 121,451 +0.18(+2.06%)
Sep 29, 2009 8.821 8.891 8.506 8.842 155,949 -0.06(-0.71%)
Sep 28, 2009 8.940 9.087 8.835 8.905 197,407 -0.11(-1.17%)
Sep 25, 2009 9.066 9.136 8.983 9.010 107,813 -0.13(-1.38%)
Sep 24, 2009 9.423 9.549 9.101 9.136 203,156 -0.30(-3.19%)
Sep 23, 2009 9.507 9.731 9.409 9.437 210,932 -0.01(-0.07%)
Sep 22, 2009 9.241 9.507 9.241 9.444 240,790 +0.22(+2.43%)
Sep 21, 2009 9.339 9.339 9.150 9.220 168,000 +0.01(+0.15%)
Sep 18, 2009 9.311 9.381 9.108 9.206 192,873 -0.12(-1.28%)
Sep 17, 2009 9.276 9.479 9.136 9.325 219,279 +0.07(+0.76%)
Sep 16, 2009 9.136 9.332 9.136 9.255 196,332 +0.24(+2.64%)
Sep 15, 2009 9.430 9.430 8.821 9.017 207,652 -0.32(-3.45%)
Sep 14, 2009 9.339 9.423 9.185 9.339 212,136 +0.25(+2.69%)
Sep 11, 2009 8.814 9.227 8.751 9.094 243,762 +0.31(+3.51%)
Sep 10, 2009 8.282 8.849 8.275 8.786 227,189 +0.64(+7.91%)
Sep 09, 2009 8.051 8.156 8.051 8.142 126,944 +0.08(+1.04%)
Sep 08, 2009 8.219 8.219 8.044 8.058 120,735 +0.05(+0.61%)
Sep 04, 2009 8.093 8.100 7.911 8.009 110,054 +0.04(+0.53%)
Sep 03, 2009 7.862 8.023 7.841 7.967 87,666 +0.11(+1.34%)
Sep 02, 2009 7.701 7.862 7.701 7.862 119,688 +0.00(+0.00%)
Sep 01, 2009 7.981 8.016 7.806 7.862 120,054 -0.06(-0.71%)
Aug 31, 2009 7.911 8.016 7.876 7.918 212,293 -0.06(-0.70%)
Aug 28, 2009 8.030 8.114 7.862 7.974 139,745 +0.07(+0.87%)
Aug 27, 2009 7.848 8.114 7.806 7.906 140,751 -0.12(-1.47%)
Aug 26, 2009 8.163 8.219 7.981 8.023 124,013 -0.12(-1.46%)
Aug 25, 2009 8.051 8.226 7.981 8.142 229,387 +0.20(+2.47%)
Aug 24, 2009 7.624 8.191 7.624 7.946 851,518 +1.02(+14.65%)
Aug 21, 2009 6.791 7.008 6.651 6.931 127,644 +0.22(+3.34%)
Aug 20, 2009 6.490 6.742 6.385 6.707 55,754 +0.16(+2.46%)
Aug 19, 2009 6.308 6.574 6.196 6.546 62,353 +0.08(+1.30%)
Aug 18, 2009 6.252 6.586 6.168 6.462 55,774 +0.29(+4.65%)
Aug 17, 2009 6.378 6.378 5.940 6.175 166,805 -0.36(-5.47%)
Aug 14, 2009 6.931 6.994 6.441 6.532 123,524 -0.50(-7.07%)
Aug 13, 2009 6.931 7.078 6.931 7.029 68,058 +0.10(+1.41%)
Aug 12, 2009 7.008 7.022 6.861 6.931 53,636 -0.19(-2.70%)
Aug 11, 2009 7.183 7.183 7.001 7.124 17,013 -0.06(-0.83%)
Aug 10, 2009 7.057 7.211 7.008 7.183 46,761 +0.09(+1.28%)
Aug 07, 2009 7.141 7.211 7.071 7.092 71,653 -0.01(-0.20%)
Aug 06, 2009 7.323 7.372 7.015 7.106 100,300 -0.27(-3.61%)
Aug 05, 2009 7.386 7.414 7.246 7.372 39,388 +0.05(+0.67%)
Aug 04, 2009 7.295 7.435 7.253 7.323 84,051 +0.03(+0.38%)
Aug 03, 2009 7.050 7.337 7.043 7.295 104,752 +0.27(+3.78%)
Jul 31, 2009 6.994 7.071 6.924 7.029 27,075 +0.08(+1.12%)
Jul 30, 2009 6.693 7.057 6.679 6.951 83,027 +0.23(+3.43%)
Jul 29, 2009 6.924 7.036 6.651 6.721 125,176 -0.22(-3.23%)
Jul 28, 2009 6.812 7.001 6.742 6.945 115,779 +0.11(+1.54%)
Jul 27, 2009 6.875 6.931 6.777 6.840 41,213 -0.01(-0.10%)
Jul 24, 2009 6.651 6.931 6.651 6.847 168,648 +0.13(+1.87%)
Jul 23, 2009 6.721 6.728 6.525 6.721 164,216 +0.06(+0.84%)
Jul 22, 2009 6.651 6.749 6.588 6.665 42,814 -0.12(-1.75%)
Jul 21, 2009 6.581 6.931 6.441 6.784 187,872 +0.20(+3.09%)
Jul 20, 2009 6.280 6.616 6.239 6.581 66,575 +0.38(+6.09%)
Jul 17, 2009 6.399 6.399 6.126 6.203 102,004 -0.11(-1.77%)
Jul 16, 2009 6.406 6.686 6.133 6.315 180,699 -0.09(-1.42%)
Jul 15, 2009 6.777 6.812 6.350 6.406 139,227 +0.00(+0.00%)
Jul 14, 2009 6.357 6.581 6.266 6.406 106,385 +0.02(+0.33%)
Jul 13, 2009 6.315 6.448 6.028 6.385 63,693 +0.20(+3.17%)
Jul 10, 2009 6.168 6.336 6.168 6.189 54,375 -0.06(-1.01%)
Jul 09, 2009 6.035 6.301 6.035 6.252 91,433 -0.12(-1.87%)
Jul 08, 2009 6.546 6.651 6.091 6.371 152,518 -0.06(-0.98%)
Jul 07, 2009 6.784 6.875 6.371 6.434 156,013 -0.32(-4.67%)
Jul 06, 2009 6.462 6.763 6.392 6.749 95,823 +0.12(+1.80%)
Jul 02, 2009 6.532 6.777 6.362 6.630 109,990 +0.03(+0.42%)
Jul 01, 2009 6.644 6.889 6.602 6.602 201,292 +0.00(+0.00%)
Jun 30, 2009 6.637 6.714 6.574 6.602 115,121 -0.04(-0.53%)
Jun 29, 2009 6.672 6.721 6.574 6.637 37,364 +0.10(+1.50%)
Jun 26, 2009 6.525 6.721 6.455 6.539 30,943 -0.08(-1.16%)
Jun 25, 2009 6.455 6.616 6.448 6.616 48,069 +0.06(+0.85%)
Jun 24, 2009 6.371 6.700 6.357 6.560 145,537 +0.22(+3.54%)
Jun 23, 2009 6.497 6.629 6.280 6.336 123,021 -0.18(-2.69%)
Jun 22, 2009 6.574 6.581 6.308 6.511 112,438 -0.12(-1.80%)
Jun 19, 2009 6.546 6.826 6.546 6.630 199,189 +0.14(+2.16%)
Jun 18, 2009 6.476 6.560 6.336 6.490 220,807 -0.06(-0.96%)
Jun 17, 2009 6.686 6.686 6.245 6.553 341,570 -0.13(-1.99%)
Jun 16, 2009 7.001 7.092 6.651 6.686 166,923 -0.35(-4.98%)
Jun 15, 2009 7.225 7.260 7.015 7.036 75,114 -0.18(-2.43%)
Jun 12, 2009 7.232 7.267 7.141 7.211 45,014 -0.05(-0.68%)
Jun 11, 2009 7.197 7.337 7.071 7.260 142,262 +0.06(+0.88%)
Jun 10, 2009 7.316 7.631 7.113 7.197 168,270 -0.22(-2.93%)
Jun 09, 2009 7.309 7.617 7.141 7.414 217,209 -0.11(-1.40%)
Jun 08, 2009 7.561 7.694 7.484 7.519 58,711 -0.20(-2.63%)
Jun 05, 2009 7.841 7.841 7.561 7.722 244,259 +0.13(+1.75%)
Jun 04, 2009 7.589 7.708 7.358 7.589 133,349 +0.19(+2.55%)
Jun 03, 2009 7.694 7.694 7.211 7.400 307,621 -0.27(-3.56%)
Jun 02, 2009 7.351 7.680 7.260 7.673 376,892 +0.41(+5.69%)
Jun 01, 2009 6.861 7.764 6.861 7.260 408,527 +0.55(+8.25%)
May 29, 2009 6.476 6.791 6.476 6.707 212,051 +0.27(+4.13%)
May 28, 2009 6.504 6.546 6.168 6.441 253,118 +0.04(+0.55%)
May 27, 2009 6.693 6.693 6.371 6.406 266,096 -0.22(-3.28%)
May 26, 2009 6.462 6.749 6.441 6.623 241,708 +0.16(+2.49%)
May 22, 2009 6.350 6.532 6.175 6.462 282,096 +0.15(+2.33%)
May 21, 2009 6.448 6.511 6.154 6.315 185,216 -0.06(-0.88%)
May 20, 2009 6.504 6.826 6.280 6.371 363,501 -0.06(-0.98%)
May 19, 2009 6.126 6.560 6.126 6.434 192,457 +0.31(+5.03%)
May 18, 2009 6.112 6.189 6.042 6.126 130,522 +0.11(+1.86%)
May 15, 2009 6.028 6.070 5.951 6.014 65,354 -0.11(-1.83%)
May 14, 2009 6.231 6.231 6.077 6.126 83,545 +0.01(+0.11%)
May 13, 2009 6.434 6.434 6.035 6.119 352,771 -0.27(-4.27%)
May 12, 2009 6.413 6.441 6.322 6.392 174,084 -0.09(-1.40%)
May 11, 2009 6.378 6.490 6.252 6.483 228,382 +0.02(+0.32%)
May 08, 2009 6.154 6.588 6.000 6.462 152,195 -0.02(-0.32%)
May 07, 2009 6.917 7.211 6.392 6.483 232,678 -0.25(-3.74%)
May 06, 2009 6.546 7.029 6.532 6.735 465,293 +0.22(+3.33%)
May 05, 2009 6.469 6.714 6.441 6.518 420,038 +0.05(+0.76%)
May 04, 2009 6.420 6.574 5.811 6.469 201,626 +0.80(+14.07%)
May 01, 2009 5.720 5.832 5.601 5.671 92,231 +0.02(+0.30%)
Apr 30, 2009 5.678 5.909 5.601 5.654 130,957 +0.07(+1.20%)
Apr 29, 2009 5.307 5.587 5.283 5.587 75,152 +0.35(+6.68%)
Apr 28, 2009 5.181 5.268 5.153 5.237 66,738 -0.01(-0.13%)
Apr 27, 2009 5.076 5.342 5.076 5.244 147,288 +0.18(+3.45%)
Apr 24, 2009 5.174 5.363 5.006 5.069 1,471,669 -0.03(-0.55%)
Apr 23, 2009 5.153 5.195 5.034 5.097 228,540 +0.06(+1.11%)
Apr 22, 2009 5.125 5.223 5.006 5.041 96,052 -0.04(-0.83%)
Apr 21, 2009 4.999 5.132 4.985 5.083 139,982 +0.07(+1.40%)
Apr 20, 2009 5.111 5.146 4.978 5.013 108,020 -0.10(-1.92%)
Apr 17, 2009 5.146 5.279 5.076 5.111 67,931 +0.01(+0.27%)
Apr 16, 2009 5.251 5.321 5.048 5.097 165,920 -0.05(-0.95%)
Apr 15, 2009 5.104 5.251 5.069 5.146 61,737 +0.07(+1.38%)
Apr 14, 2009 5.237 5.293 5.062 5.076 170,161 -0.14(-2.68%)
Apr 13, 2009 5.251 5.377 5.202 5.216 151,338 -0.03(-0.53%)
Apr 09, 2009 5.286 5.368 5.125 5.244 280,919 -0.01(-0.27%)
Apr 08, 2009 5.286 5.384 5.195 5.258 57,381 +0.05(+0.94%)
Apr 07, 2009 5.216 5.244 5.153 5.209 57,578 +0.01(+0.27%)
Apr 06, 2009 5.272 5.286 5.090 5.195 191,780 -0.09(-1.72%)
Apr 03, 2009 5.349 5.349 5.209 5.286 95,089 +0.03(+0.53%)
Apr 02, 2009 5.279 5.321 5.188 5.258 205,160 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.