Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.850 1.910 1.835 1.870 831,503 +0.04(+2.19%)
Jan 28, 2016 1.780 1.860 1.750 1.830 514,071 +0.08(+4.57%)
Jan 27, 2016 1.730 1.845 1.730 1.750 824,835 +0.00(+0.00%)
Jan 26, 2016 1.740 1.790 1.710 1.750 508,722 +0.04(+2.34%)
Jan 25, 2016 1.770 1.800 1.710 1.710 375,258 -0.08(-4.47%)
Jan 22, 2016 1.750 1.830 1.740 1.790 748,805 +0.10(+5.92%)
Jan 21, 2016 1.670 1.830 1.667 1.690 663,248 -0.01(-0.59%)
Jan 20, 2016 1.660 1.710 1.580 1.700 1,050,229 +0.03(+1.80%)
Jan 19, 2016 1.740 1.760 1.650 1.670 883,381 -0.05(-2.91%)
Jan 15, 2016 1.680 1.720 1.720 1.720 612,400 +0.01(+0.58%)
Jan 14, 2016 1.680 1.720 1.660 1.710 394,346 +0.03(+1.79%)
Jan 13, 2016 1.690 1.740 1.665 1.680 549,128 -0.01(-0.59%)
Jan 12, 2016 1.700 1.740 1.680 1.690 532,658 +0.01(+0.60%)
Jan 11, 2016 1.780 1.780 1.680 1.680 900,929 -0.07(-4.00%)
Jan 08, 2016 1.840 1.840 1.750 1.750 476,574 -0.07(-3.85%)
Jan 07, 2016 1.930 1.950 1.810 1.820 674,529 -0.14(-7.14%)
Jan 06, 2016 1.950 1.990 1.930 1.960 548,815 -0.01(-0.51%)
Jan 05, 2016 1.940 1.980 1.900 1.970 686,966 +0.06(+3.14%)
Jan 04, 2016 2.010 2.030 1.870 1.910 1,108,935 -0.06(-3.05%)
Dec 31, 2015 1.770 1.970 1.970 1.970 1,331,000 +0.19(+10.67%)
Dec 30, 2015 1.800 1.830 1.780 1.780 623,294 -0.02(-1.11%)
Dec 29, 2015 1.710 1.830 1.700 1.800 1,278,142 +0.07(+4.05%)
Dec 28, 2015 1.680 1.730 1.675 1.730 761,190 +0.07(+4.22%)
Dec 24, 2015 1.640 1.660 1.660 1.660 275,400 +0.06(+3.75%)
Dec 23, 2015 1.680 1.717 1.570 1.600 906,281 -0.08(-4.76%)
Dec 22, 2015 1.750 1.770 1.670 1.680 364,217 -0.07(-4.00%)
Dec 21, 2015 1.640 1.790 1.640 1.750 593,330 +0.11(+6.71%)
Dec 18, 2015 1.660 1.690 1.630 1.640 2,865,903 -0.01(-0.61%)
Dec 17, 2015 1.730 1.760 1.625 1.650 687,773 -0.09(-5.17%)
Dec 16, 2015 1.690 1.763 1.660 1.740 531,035 +0.06(+3.57%)
Dec 15, 2015 1.720 1.750 1.670 1.680 626,005 -0.03(-1.75%)
Dec 14, 2015 1.870 1.870 1.700 1.710 1,447,081 -0.17(-9.04%)
Dec 11, 2015 1.820 1.940 1.800 1.880 1,122,882 +0.01(+0.53%)
Dec 10, 2015 1.940 1.960 1.870 1.870 547,991 -0.07(-3.61%)
Dec 09, 2015 1.950 2.010 1.930 1.940 824,749 -0.02(-1.02%)
Dec 08, 2015 1.890 1.980 1.860 1.960 771,809 +0.01(+0.51%)
Dec 07, 2015 1.910 2.030 1.820 1.950 1,491,682 +0.03(+1.56%)
Dec 04, 2015 1.970 2.000 1.880 1.920 890,277 -0.06(-3.03%)
Dec 03, 2015 2.000 2.010 1.970 1.980 527,017 -0.01(-0.50%)
Dec 02, 2015 2.000 2.020 1.970 1.990 331,514 -0.02(-1.00%)
Dec 01, 2015 2.000 2.020 1.970 2.010 992,050 +0.01(+0.50%)
Nov 30, 2015 2.040 2.060 1.970 2.000 1,092,806 -0.02(-0.99%)
Nov 27, 2015 2.010 2.040 2.000 2.020 146,654 +0.02(+1.00%)
Nov 25, 2015 2.050 2.000 2.000 2.000 317,000 +0.00(+0.12%)
Nov 24, 2015 1.998 2.046 1.959 1.998 346,194 +0.00(+0.00%)
Nov 23, 2015 1.988 2.041 1.968 1.998 299,525 +0.01(+0.49%)
Nov 20, 2015 1.939 2.017 1.939 1.988 373,953 +0.02(+0.99%)
Nov 19, 2015 1.998 2.007 1.949 1.968 339,236 -0.02(-0.98%)
Nov 18, 2015 1.959 1.988 1.920 1.988 338,675 +0.04(+2.00%)
Nov 17, 2015 1.998 1.998 1.910 1.949 501,870 -0.04(-1.96%)
Nov 16, 2015 1.959 2.007 1.949 1.988 283,338 +0.03(+1.49%)
Nov 13, 2015 1.920 1.968 1.920 1.959 393,779 +0.02(+1.01%)
Nov 12, 2015 1.988 1.998 1.939 1.939 391,844 -0.06(-2.93%)
Nov 11, 2015 2.037 2.046 1.988 1.998 248,535 -0.01(-0.49%)
Nov 10, 2015 2.066 2.085 1.998 2.007 323,101 -0.06(-2.83%)
Nov 09, 2015 2.124 2.153 2.066 2.066 383,918 -0.06(-2.75%)
Nov 06, 2015 2.037 2.134 2.021 2.124 390,107 +0.09(+4.31%)
Nov 05, 2015 2.046 2.075 2.007 2.037 325,013 +0.00(+0.00%)
Nov 04, 2015 2.124 2.134 2.017 2.037 344,355 -0.10(-4.57%)
Nov 03, 2015 2.095 2.183 2.085 2.134 476,165 +0.01(+0.46%)
Nov 02, 2015 1.998 2.124 1.959 2.124 628,739 +0.14(+6.86%)
Oct 30, 2015 2.037 2.037 1.949 1.988 380,359 -0.01(-0.49%)
Oct 29, 2015 2.105 2.105 1.998 1.998 275,870 -0.10(-4.65%)
Oct 28, 2015 2.007 2.114 1.978 2.095 545,055 +0.10(+4.88%)
Oct 27, 2015 2.075 2.075 1.993 1.998 394,663 -0.10(-4.65%)
Oct 26, 2015 2.144 2.153 2.075 2.095 234,720 -0.05(-2.27%)
Oct 23, 2015 2.144 2.173 2.075 2.144 259,639 -0.01(-0.45%)
Oct 22, 2015 2.095 2.202 2.095 2.153 254,700 +0.05(+2.31%)
Oct 21, 2015 2.056 2.124 2.007 2.105 340,535 +0.03(+1.41%)
Oct 20, 2015 2.105 2.134 2.056 2.075 269,773 -0.02(-0.93%)
Oct 19, 2015 2.124 2.134 2.066 2.095 234,220 -0.02(-0.92%)
Oct 16, 2015 2.202 2.202 2.095 2.114 306,146 -0.07(-3.13%)
Oct 15, 2015 2.124 2.202 2.095 2.183 545,782 +0.05(+2.28%)
Oct 14, 2015 2.017 2.153 2.017 2.134 323,384 +0.13(+6.31%)
Oct 13, 2015 2.066 2.144 2.007 2.007 272,226 -0.07(-3.29%)
Oct 12, 2015 2.075 2.075 2.007 2.075 195,015 +0.01(+0.47%)
Oct 09, 2015 2.017 2.075 2.007 2.066 254,749 +0.07(+3.41%)
Oct 08, 2015 1.988 2.056 1.988 1.998 559,104 -0.02(-0.97%)
Oct 07, 2015 1.968 2.066 1.959 2.017 422,951 +0.06(+2.98%)
Oct 06, 2015 1.959 1.998 1.929 1.959 339,651 -0.01(-0.49%)
Oct 05, 2015 1.910 2.037 1.910 1.968 399,782 +0.10(+5.21%)
Oct 02, 2015 1.744 1.890 1.744 1.871 405,040 +0.12(+6.67%)
Oct 01, 2015 1.812 1.842 1.754 1.754 361,708 -0.06(-3.23%)
Sep 30, 2015 1.832 1.871 1.793 1.812 457,101 +0.02(+1.09%)
Sep 29, 2015 1.949 1.949 1.783 1.793 822,412 -0.13(-6.60%)
Sep 28, 2015 1.968 1.978 1.920 1.920 527,081 -0.04(-1.99%)
Sep 25, 2015 2.066 2.066 1.949 1.959 657,996 -0.09(-4.29%)
Sep 24, 2015 2.017 2.056 2.017 2.046 358,377 +0.01(+0.48%)
Sep 23, 2015 2.114 2.114 2.037 2.037 400,278 -0.06(-2.79%)
Sep 22, 2015 2.095 2.124 2.040 2.095 421,680 +0.00(+0.00%)
Sep 21, 2015 2.153 2.210 2.066 2.095 306,380 -0.05(-2.27%)
Sep 18, 2015 2.153 2.192 2.114 2.144 456,780 -0.03(-1.35%)
Sep 17, 2015 2.007 2.192 1.998 2.173 707,334 +0.18(+8.78%)
Sep 16, 2015 1.998 2.037 1.978 1.998 1,587,179 +0.01(+0.49%)
Sep 15, 2015 2.017 2.027 1.968 1.988 467,291 -0.03(-1.45%)
Sep 14, 2015 2.027 2.037 1.959 2.017 718,476 +0.00(+0.00%)
Sep 11, 2015 2.027 2.046 1.998 2.017 299,028 -0.01(-0.48%)
Sep 10, 2015 2.056 2.085 2.017 2.027 485,585 +0.01(+0.48%)
Sep 09, 2015 2.192 2.192 2.017 2.017 604,986 -0.14(-6.33%)
Sep 08, 2015 2.153 2.212 2.105 2.153 624,140 +0.04(+1.84%)
Sep 04, 2015 2.095 2.114 2.114 2.114 307,161 -0.02(-0.91%)
Sep 03, 2015 2.075 2.153 2.056 2.134 372,215 +0.06(+2.82%)
Sep 02, 2015 2.183 2.183 2.059 2.075 575,987 -0.08(-3.62%)
Sep 01, 2015 2.251 2.278 2.144 2.153 443,533 -0.14(-5.96%)
Aug 31, 2015 2.231 2.309 2.212 2.290 466,916 +0.00(+0.00%)
Aug 28, 2015 2.280 2.339 2.231 2.290 469,874 +0.00(+0.00%)
Aug 27, 2015 2.183 2.290 2.105 2.290 587,563 +0.16(+7.44%)
Aug 26, 2015 2.027 2.131 1.960 2.131 623,092 +0.14(+7.18%)
Aug 25, 2015 2.046 2.069 1.903 1.988 1,010,171 +0.03(+1.46%)
Aug 24, 2015 1.903 2.046 1.874 1.960 1,005,396 -0.08(-3.74%)
Aug 21, 2015 2.017 2.150 2.017 2.036 771,511 -0.04(-1.83%)
Aug 20, 2015 2.103 2.150 2.055 2.074 634,065 -0.05(-2.24%)
Aug 19, 2015 2.122 2.215 2.027 2.122 1,080,818 -0.03(-1.33%)
Aug 18, 2015 2.255 2.293 2.131 2.150 719,410 -0.10(-4.64%)
Aug 17, 2015 2.169 2.255 2.122 2.255 777,602 +0.08(+3.49%)
Aug 14, 2015 2.131 2.207 2.122 2.179 476,936 +0.04(+1.78%)
Aug 13, 2015 2.017 2.188 2.017 2.141 581,347 +0.07(+3.21%)
Aug 12, 2015 2.046 2.122 1.893 2.074 997,513 +0.03(+1.40%)
Aug 11, 2015 2.293 2.302 1.979 2.046 1,561,967 -0.20(-8.90%)
Aug 10, 2015 2.245 2.293 2.217 2.245 400,067 +0.03(+1.29%)
Aug 07, 2015 2.245 2.293 2.184 2.217 359,173 -0.05(-2.10%)
Aug 06, 2015 2.207 2.312 2.165 2.264 479,719 +0.08(+3.48%)
Aug 05, 2015 2.207 2.255 2.188 2.188 671,777 -0.02(-0.86%)
Aug 04, 2015 2.255 2.283 2.188 2.207 716,408 -0.03(-1.28%)
Aug 03, 2015 2.369 2.379 2.217 2.236 661,422 -0.13(-5.62%)
Jul 31, 2015 2.331 2.407 2.322 2.369 815,887 +0.05(+2.05%)
Jul 30, 2015 2.417 2.426 2.322 2.322 552,913 -0.10(-3.94%)
Jul 29, 2015 2.264 2.436 2.255 2.417 408,574 +0.14(+6.28%)
Jul 28, 2015 2.312 2.312 2.264 2.274 300,733 -0.01(-0.42%)
Jul 27, 2015 2.274 2.293 2.255 2.283 405,748 +0.02(+0.84%)
Jul 24, 2015 2.341 2.360 2.255 2.264 810,189 -0.10(-4.03%)
Jul 23, 2015 2.502 2.510 2.360 2.360 632,260 -0.14(-5.70%)
Jul 22, 2015 2.502 2.531 2.474 2.502 502,100 -0.05(-1.87%)
Jul 21, 2015 2.597 2.664 2.540 2.550 634,643 -0.07(-2.55%)
Jul 20, 2015 2.731 2.769 2.588 2.616 1,005,836 -0.16(-5.82%)
Jul 17, 2015 2.816 2.835 2.769 2.778 415,321 -0.03(-1.02%)
Jul 16, 2015 2.864 2.921 2.788 2.807 501,552 -0.09(-2.96%)
Jul 15, 2015 2.978 2.978 2.883 2.892 495,208 -0.09(-2.88%)
Jul 14, 2015 2.940 2.978 2.930 2.978 613,022 +0.04(+1.29%)
Jul 13, 2015 2.911 2.997 2.911 2.940 777,396 -0.01(-0.32%)
Jul 10, 2015 2.873 2.968 2.864 2.949 587,162 +0.07(+2.31%)
Jul 09, 2015 2.921 2.940 2.854 2.883 559,248 -0.01(-0.33%)
Jul 08, 2015 2.873 2.949 2.864 2.892 566,133 -0.04(-1.30%)
Jul 07, 2015 2.949 2.949 2.826 2.930 596,008 -0.01(-0.32%)
Jul 06, 2015 2.959 3.016 2.883 2.940 658,405 -0.15(-4.92%)
Jul 02, 2015 3.026 3.092 3.092 3.092 677,185 +0.03(+0.93%)
Jul 01, 2015 3.007 3.111 2.968 3.064 852,206 +0.13(+4.55%)
Jun 30, 2015 3.045 3.045 2.911 2.930 956,772 -0.10(-3.14%)
Jun 29, 2015 3.054 3.083 2.997 3.026 793,609 -0.04(-1.24%)
Jun 26, 2015 3.073 3.159 3.045 3.064 2,454,960 -0.06(-1.83%)
Jun 25, 2015 3.016 3.140 2.988 3.121 1,058,743 +0.10(+3.47%)
Jun 24, 2015 3.016 3.035 2.988 3.016 572,150 -0.03(-0.94%)
Jun 23, 2015 3.026 3.064 2.988 3.045 601,135 +0.02(+0.63%)
Jun 22, 2015 2.940 3.068 2.930 3.026 815,602 +0.06(+1.92%)
Jun 19, 2015 2.911 2.968 2.911 2.968 1,405,129 +0.06(+1.96%)
Jun 18, 2015 2.854 2.926 2.835 2.911 556,579 +0.06(+2.00%)
Jun 17, 2015 2.807 2.911 2.797 2.854 1,040,074 +0.03(+1.01%)
Jun 16, 2015 2.759 2.826 2.740 2.826 1,286,216 +0.05(+1.71%)
Jun 15, 2015 2.731 2.797 2.731 2.778 1,081,583 -0.01(-0.34%)
Jun 12, 2015 2.731 2.788 2.702 2.788 497,604 +0.07(+2.45%)
Jun 11, 2015 2.740 2.740 2.702 2.721 652,654 -0.01(-0.35%)
Jun 10, 2015 2.683 2.731 2.678 2.731 530,638 +0.07(+2.50%)
Jun 09, 2015 2.693 2.693 2.635 2.664 528,312 +0.02(+0.72%)
Jun 08, 2015 2.788 2.788 2.626 2.645 1,336,585 -0.13(-4.79%)
Jun 05, 2015 2.750 2.788 2.716 2.778 451,694 +0.02(+0.69%)
Jun 04, 2015 2.731 2.797 2.731 2.759 893,653 +0.00(+0.00%)
Jun 03, 2015 2.731 2.788 2.731 2.759 867,838 +0.02(+0.69%)
Jun 02, 2015 2.740 2.750 2.702 2.740 1,062,420 +0.00(+0.00%)
Jun 01, 2015 2.807 2.854 2.712 2.740 1,220,232 -0.07(-2.37%)
May 29, 2015 2.892 2.892 2.797 2.807 1,420,851 -0.05(-1.67%)
May 28, 2015 3.007 3.026 2.845 2.854 1,220,908 -0.17(-5.66%)
May 27, 2015 3.045 3.073 3.007 3.026 673,110 +0.03(+1.08%)
May 26, 2015 3.021 3.035 2.974 2.993 984,631 -0.06(-1.84%)
May 22, 2015 3.021 3.049 3.049 3.049 1,604,326 +0.04(+1.24%)
May 21, 2015 3.031 3.031 3.002 3.012 346,308 -0.02(-0.62%)
May 20, 2015 3.021 3.059 3.002 3.031 451,097 +0.01(+0.31%)
May 19, 2015 2.993 3.031 2.937 3.021 694,446 +0.00(+0.00%)
May 18, 2015 3.002 3.059 2.965 3.021 740,788 -0.01(-0.31%)
May 15, 2015 2.937 3.031 2.909 3.031 647,588 +0.09(+3.18%)
May 14, 2015 3.021 3.059 2.918 2.937 716,244 -0.08(-2.79%)
May 13, 2015 3.040 3.077 3.003 3.021 705,754 -0.02(-0.62%)
May 12, 2015 2.834 3.059 2.806 3.040 1,324,148 +0.17(+5.86%)
May 11, 2015 2.956 2.993 2.853 2.872 1,082,607 -0.19(-6.12%)
May 08, 2015 3.077 3.105 3.012 3.059 907,809 +0.06(+1.87%)
May 07, 2015 2.984 3.077 2.928 3.002 771,964 +0.00(+0.00%)
May 06, 2015 3.040 3.068 2.993 3.002 594,584 -0.07(-2.13%)
May 05, 2015 3.105 3.115 2.956 3.068 1,133,920 -0.03(-0.91%)
May 04, 2015 3.021 3.124 3.012 3.096 1,127,770 +0.06(+1.85%)
May 01, 2015 3.031 3.049 2.969 3.040 767,494 +0.00(+0.00%)
Apr 30, 2015 2.965 3.049 2.918 3.040 1,345,114 +0.04(+1.25%)
Apr 29, 2015 3.031 3.087 2.918 3.002 1,383,303 -0.03(-0.93%)
Apr 28, 2015 2.937 3.031 2.928 3.031 1,404,465 +0.08(+2.86%)
Apr 27, 2015 2.862 2.965 2.862 2.946 1,290,281 +0.07(+2.61%)
Apr 24, 2015 2.815 2.881 2.806 2.872 766,284 +0.06(+1.99%)
Apr 23, 2015 2.769 2.825 2.750 2.815 461,050 +0.06(+2.03%)
Apr 22, 2015 2.769 2.787 2.731 2.759 382,576 -0.02(-0.67%)
Apr 21, 2015 2.797 2.820 2.741 2.778 478,184 -0.05(-1.66%)
Apr 20, 2015 2.731 2.825 2.731 2.825 887,173 +0.09(+3.42%)
Apr 17, 2015 2.759 2.778 2.731 2.731 612,700 -0.04(-1.35%)
Apr 16, 2015 2.722 2.787 2.712 2.769 744,321 +0.03(+1.02%)
Apr 15, 2015 2.675 2.750 2.675 2.741 559,573 +0.04(+1.38%)
Apr 14, 2015 2.675 2.703 2.656 2.703 264,169 +0.04(+1.40%)
Apr 13, 2015 2.656 2.722 2.647 2.666 378,957 -0.01(-0.35%)
Apr 10, 2015 2.628 2.684 2.596 2.675 589,475 +0.07(+2.51%)
Apr 09, 2015 2.582 2.656 2.582 2.610 443,294 +0.02(+0.72%)
Apr 08, 2015 2.638 2.638 2.582 2.591 371,584 -0.02(-0.72%)
Apr 07, 2015 2.563 2.675 2.563 2.610 514,210 +0.02(+0.72%)
Apr 06, 2015 2.553 2.619 2.535 2.591 567,033 +0.04(+1.47%)
Apr 02, 2015 2.591 2.553 2.553 2.553 1,814,622 -0.04(-1.44%)
Apr 01, 2015 2.675 2.797 2.553 2.591 4,507,731 -0.04(-1.42%)
Mar 31, 2015 2.610 2.638 2.600 2.628 730,190 +0.00(+0.00%)
Mar 30, 2015 2.628 2.638 2.600 2.628 543,976 -0.01(-0.35%)
Mar 27, 2015 2.619 2.656 2.610 2.638 544,143 +0.03(+1.08%)
Mar 26, 2015 2.638 2.647 2.605 2.610 508,244 -0.03(-1.06%)
Mar 25, 2015 2.731 2.759 2.628 2.638 479,527 -0.10(-3.75%)
Mar 24, 2015 2.675 2.750 2.656 2.741 351,554 +0.07(+2.45%)
Mar 23, 2015 2.656 2.694 2.647 2.675 594,657 -0.01(-0.35%)
Mar 20, 2015 2.703 2.759 2.638 2.684 985,759 +0.00(+0.00%)
Mar 19, 2015 2.694 2.769 2.638 2.684 338,068 -0.06(-2.05%)
Mar 18, 2015 2.666 2.750 2.614 2.741 965,902 +0.06(+2.09%)
Mar 17, 2015 2.815 2.825 2.610 2.684 897,553 -0.12(-4.33%)
Mar 16, 2015 2.722 2.909 2.712 2.806 1,698,486 +0.08(+3.09%)
Mar 13, 2015 2.722 2.722 2.675 2.722 489,734 -0.02(-0.68%)
Mar 12, 2015 2.638 2.750 2.628 2.741 842,715 +0.11(+4.27%)
Mar 11, 2015 2.610 2.652 2.551 2.628 864,603 +0.01(+0.36%)
Mar 10, 2015 2.610 2.628 2.600 2.619 744,656 +0.00(+0.00%)
Mar 09, 2015 2.675 2.694 2.610 2.619 533,284 -0.06(-2.10%)
Mar 06, 2015 2.675 2.694 2.647 2.675 628,244 -0.03(-1.04%)
Mar 05, 2015 2.684 2.727 2.675 2.703 389,692 -0.01(-0.34%)
Mar 04, 2015 2.741 2.759 2.675 2.712 729,631 -0.03(-1.02%)
Mar 03, 2015 2.703 2.750 2.694 2.741 891,026 +0.00(+0.00%)
Mar 02, 2015 2.694 2.741 2.661 2.741 1,394,992 +0.03(+1.03%)
Feb 27, 2015 2.497 2.712 2.479 2.712 2,048,171 +0.23(+9.43%)
Feb 26, 2015 2.507 2.507 2.432 2.479 530,342 -0.01(-0.38%)
Feb 25, 2015 2.451 2.497 2.432 2.488 527,705 +0.05(+2.07%)
Feb 24, 2015 2.474 2.511 2.419 2.438 641,381 -0.04(-1.48%)
Feb 23, 2015 2.520 2.520 2.447 2.474 653,570 -0.05(-1.82%)
Feb 20, 2015 2.584 2.602 2.502 2.520 869,763 -0.07(-2.83%)
Feb 19, 2015 2.575 2.607 2.511 2.593 924,078 +0.00(+0.00%)
Feb 18, 2015 2.520 2.602 2.495 2.593 1,402,716 +0.06(+2.54%)
Feb 17, 2015 2.456 2.538 2.428 2.529 742,700 +0.07(+2.99%)
Feb 13, 2015 2.401 2.456 2.456 2.456 913,396 +0.03(+1.13%)
Feb 12, 2015 2.447 2.493 2.428 2.428 336,057 -0.02(-0.75%)
Feb 11, 2015 2.419 2.488 2.419 2.447 814,269 +0.02(+0.75%)
Feb 10, 2015 2.373 2.474 2.318 2.428 929,204 +0.03(+1.15%)
Feb 09, 2015 2.383 2.428 2.383 2.401 599,046 -0.01(-0.38%)
Feb 06, 2015 2.392 2.419 2.355 2.410 564,055 +0.01(+0.38%)
Feb 05, 2015 2.401 2.447 2.300 2.401 1,251,290 -0.04(-1.50%)
Feb 04, 2015 2.502 2.502 2.419 2.438 435,097 -0.07(-2.92%)
Feb 03, 2015 2.428 2.529 2.428 2.511 621,883 +0.08(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.