Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.360 7.360 7.080 7.120 666,242 -0.22(-3.00%)
Jan 30, 2024 7.350 7.428 7.290 7.340 521,346 -0.06(-0.81%)
Jan 29, 2024 7.300 7.420 7.190 7.400 370,710 +0.06(+0.82%)
Jan 26, 2024 7.280 7.460 7.270 7.340 464,140 +0.10(+1.38%)
Jan 25, 2024 7.220 7.270 7.065 7.240 717,587 +0.14(+1.97%)
Jan 24, 2024 7.470 7.470 7.070 7.100 442,252 -0.27(-3.66%)
Jan 23, 2024 7.300 7.410 7.260 7.370 1,097,197 +0.19(+2.64%)
Jan 22, 2024 7.290 7.290 7.065 7.180 499,203 -0.03(-0.42%)
Jan 19, 2024 7.160 7.220 7.040 7.210 556,395 +0.10(+1.41%)
Jan 18, 2024 7.100 7.220 6.860 7.110 724,182 +0.03(+0.42%)
Jan 17, 2024 7.000 7.220 7.000 7.080 696,527 -0.05(-0.70%)
Jan 16, 2024 7.140 7.200 7.060 7.130 538,339 -0.06(-0.83%)
Jan 12, 2024 7.330 7.385 7.190 7.190 393,346 -0.02(-0.28%)
Jan 11, 2024 7.080 7.260 7.010 7.210 853,017 +0.08(+1.12%)
Jan 10, 2024 7.120 7.205 7.095 7.130 648,128 -0.03(-0.42%)
Jan 09, 2024 7.060 7.190 7.020 7.160 513,584 -0.03(-0.42%)
Jan 08, 2024 7.020 7.190 7.000 7.190 523,466 +0.16(+2.28%)
Jan 05, 2024 7.030 7.175 7.000 7.030 507,178 -0.05(-0.71%)
Jan 04, 2024 7.180 7.180 7.000 7.080 579,830 -0.02(-0.28%)
Jan 03, 2024 7.340 7.340 7.090 7.100 747,924 -0.29(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.