Indicators

Firstsrvce Sub VT Sh (TSX: FSV )

203.19 +0.39 (+0.19%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	203.39	205.21	203.14	203.19	61,197	+0.39(+0.19%)
May 15, 2024	203.60	205.25	202.37	202.80	62,999	-0.19(-0.09%)
May 14, 2024	203.60	204.50	201.89	202.99	35,305	-0.27(-0.13%)
May 13, 2024	206.41	206.47	202.73	203.26	34,282	-2.74(-1.33%)
May 10, 2024	207.09	207.86	205.16	206.00	29,437	-1.29(-0.62%)
May 09, 2024	208.14	208.48	206.29	207.29	45,371	-0.18(-0.09%)
May 08, 2024	206.67	207.76	205.53	207.47	52,940	+0.84(+0.41%)
May 07, 2024	206.44	207.34	205.54	206.63	69,970	+0.62(+0.30%)
May 06, 2024	205.94	206.14	204.54	206.01	64,989	+1.18(+0.58%)
May 03, 2024	208.19	208.19	204.52	204.83	54,905	-0.96(-0.47%)
May 02, 2024	202.65	206.49	202.33	205.79	117,306	+4.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.