Indicators

Colliers Intl Grp IN (NQ: CIGI )

114.17 +1.53 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.61	117.33	114.76	116.23	188,970	+0.47(+0.41%)
Feb 28, 2024	116.42	118.40	115.55	115.76	164,739	-2.50(-2.11%)
Feb 27, 2024	118.88	119.41	118.14	118.26	293,501	-0.34(-0.29%)
Feb 26, 2024	118.07	119.25	118.07	118.60	277,887	-0.79(-0.66%)
Feb 23, 2024	119.00	119.78	118.10	119.39	621,081	-7.54(-5.94%)
Feb 22, 2024	124.57	126.93	124.57	126.93	84,390	+3.31(+2.68%)
Feb 21, 2024	123.91	124.30	121.25	123.62	150,350	-1.27(-1.02%)
Feb 20, 2024	126.89	127.87	124.65	124.89	122,333	-4.15(-3.22%)
Feb 16, 2024	128.28	131.05	127.31	129.04	170,236	+0.19(+0.15%)
Feb 15, 2024	125.83	129.81	125.83	128.85	220,314	+4.35(+3.49%)
Feb 14, 2024	122.80	125.05	121.69	124.50	144,972	+2.19(+1.79%)
Feb 13, 2024	121.21	123.90	117.80	122.31	355,506	-1.98(-1.59%)
Feb 12, 2024	123.28	125.92	120.31	124.29	130,364	+2.21(+1.81%)
Feb 09, 2024	120.80	122.72	118.81	122.08	154,786	+1.21(+1.00%)
Feb 08, 2024	114.18	121.01	109.66	120.87	152,191	+10.55(+9.56%)
Feb 07, 2024	111.76	111.76	110.09	110.32	156,981	-1.65(-1.47%)
Feb 06, 2024	113.73	113.82	111.72	111.97	73,889	-1.39(-1.23%)
Feb 05, 2024	115.85	115.85	113.36	113.36	47,409	-3.15(-2.70%)
Feb 02, 2024	117.54	117.54	115.39	116.51	59,510	-2.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.