Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.450	2.450	2.310	2.390	32,983	+0.04(+1.70%)
Mar 27, 2024	2.290	2.350	2.290	2.350	10,089	+0.04(+1.73%)
Mar 26, 2024	2.470	2.478	2.230	2.310	36,638	-0.15(-6.10%)
Mar 25, 2024	2.620	2.750	2.420	2.460	37,776	-0.19(-7.17%)
Mar 22, 2024	2.870	2.900	2.650	2.650	41,563	-0.22(-7.67%)
Mar 21, 2024	2.840	2.900	2.840	2.870	11,890	+0.01(+0.35%)
Mar 20, 2024	2.920	2.940	2.840	2.860	16,968	-0.02(-0.69%)
Mar 19, 2024	2.820	2.960	2.760	2.880	22,647	+0.04(+1.41%)
Mar 18, 2024	2.960	2.960	2.790	2.840	26,867	-0.04(-1.39%)
Mar 15, 2024	3.100	3.130	2.880	2.880	31,189	-0.22(-7.10%)
Mar 14, 2024	3.180	3.230	3.030	3.100	22,268	-0.12(-3.73%)
Mar 13, 2024	3.200	3.285	3.120	3.220	13,652	+0.07(+2.22%)
Mar 12, 2024	3.500	3.500	3.150	3.150	35,153	-0.38(-10.76%)
Mar 11, 2024	3.210	3.600	3.210	3.530	50,616	+0.34(+10.66%)
Mar 08, 2024	3.240	3.250	3.130	3.190	15,388	+0.03(+0.95%)
Mar 07, 2024	3.150	3.213	3.100	3.160	21,273	+0.10(+3.26%)
Mar 06, 2024	3.200	3.210	3.060	3.060	17,226	-0.14(-4.37%)
Mar 05, 2024	3.260	3.320	3.200	3.200	15,427	-0.05(-1.54%)
Mar 04, 2024	3.330	3.365	3.220	3.250	14,713	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.