Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.480 -0.070 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.630	4.880	4.350	4.710	247,681	+0.04(+0.86%)
Mar 27, 2024	4.600	4.770	4.510	4.670	116,847	+0.14(+3.09%)
Mar 26, 2024	4.800	4.900	4.515	4.530	129,317	-0.23(-4.83%)
Mar 25, 2024	5.030	5.030	4.710	4.760	59,621	-0.13(-2.66%)
Mar 22, 2024	5.190	5.375	4.790	4.890	72,834	-0.31(-5.96%)
Mar 21, 2024	5.270	5.520	5.190	5.200	53,609	-0.07(-1.33%)
Mar 20, 2024	5.250	5.360	4.990	5.270	73,778	+0.03(+0.57%)
Mar 19, 2024	5.170	5.480	5.150	5.240	64,455	+0.07(+1.35%)
Mar 18, 2024	5.280	5.330	5.110	5.170	45,782	-0.12(-2.27%)
Mar 15, 2024	5.260	5.660	5.260	5.290	122,669	+0.07(+1.34%)
Mar 14, 2024	5.360	5.360	5.080	5.220	58,795	-0.18(-3.33%)
Mar 13, 2024	5.260	5.560	5.190	5.400	40,322	+0.15(+2.86%)
Mar 12, 2024	5.320	5.420	5.080	5.250	61,636	-0.13(-2.42%)
Mar 11, 2024	5.980	6.030	5.310	5.380	74,849	-0.47(-8.03%)
Mar 08, 2024	6.080	6.080	5.580	5.850	140,305	-0.15(-2.50%)
Mar 07, 2024	6.060	6.330	5.860	6.000	119,717	-0.04(-0.66%)
Mar 06, 2024	6.730	6.730	5.990	6.040	122,637	-0.55(-8.35%)
Mar 05, 2024	6.620	6.910	6.450	6.590	96,392	-0.03(-0.45%)
Mar 04, 2024	7.280	7.280	6.600	6.620	70,853	-0.58(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.