Indicators

Eli Lilly (NY: LLY )

781.37 +18.69 (+2.45%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	778.99	792.32	775.12	776.64	3,215,046	-0.22(-0.03%)
Mar 27, 2024	777.38	783.92	766.07	776.86	2,301,410	+3.27(+0.42%)
Mar 26, 2024	772.88	777.00	767.69	773.58	2,102,319	+1.76(+0.23%)
Mar 25, 2024	769.79	777.16	766.84	771.82	1,808,893	+2.52(+0.33%)
Mar 22, 2024	768.69	775.68	765.97	769.30	1,984,397	+0.35(+0.05%)
Mar 21, 2024	772.68	779.21	757.59	768.95	3,019,921	-2.60(-0.34%)
Mar 20, 2024	768.80	771.84	755.35	771.54	2,040,746	+0.08(+0.01%)
Mar 19, 2024	757.15	772.53	753.72	771.47	2,560,438	+10.10(+1.33%)
Mar 18, 2024	760.98	768.37	756.96	761.36	2,525,142	+8.48(+1.13%)
Mar 15, 2024	754.10	759.60	746.43	752.89	3,736,422	-6.55(-0.86%)
Mar 14, 2024	763.65	766.69	748.12	759.44	2,651,456	+2.89(+0.38%)
Mar 13, 2024	755.71	759.48	744.44	756.55	2,361,125	+2.88(+0.38%)
Mar 12, 2024	739.70	754.68	736.75	753.66	2,703,473	+20.54(+2.80%)
Mar 11, 2024	750.93	755.51	726.38	733.12	3,976,800	-27.72(-3.64%)
Mar 08, 2024	778.67	778.67	753.72	760.84	4,061,878	-17.99(-2.31%)
Mar 07, 2024	770.53	791.64	759.83	778.83	3,980,067	+0.39(+0.05%)
Mar 06, 2024	782.96	786.51	772.68	778.44	2,517,730	+2.18(+0.28%)
Mar 05, 2024	783.97	787.19	767.97	776.27	3,171,326	-14.66(-1.85%)
Mar 04, 2024	795.09	799.42	784.83	790.93	3,857,252	+10.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.