Indicators

(NY: BALI )

28.80 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.98	28.98	28.75	28.80	6,809	-0.02(-0.07%)
May 16, 2024	28.84	28.87	28.80	28.82	8,277	+0.00(+0.00%)
May 15, 2024	28.70	28.82	28.65	28.81	22,832	+0.25(+0.87%)
May 14, 2024	28.52	28.58	28.43	28.57	15,206	+0.12(+0.43%)
May 13, 2024	28.50	28.51	28.42	28.45	18,626	+0.03(+0.11%)
May 10, 2024	28.46	28.46	28.36	28.41	7,381	+0.05(+0.19%)
May 09, 2024	28.20	28.36	28.20	28.36	6,725	+0.09(+0.32%)
May 08, 2024	28.25	28.27	28.20	28.27	9,124	+0.02(+0.07%)
May 07, 2024	28.26	28.29	28.20	28.25	41,874	+0.12(+0.42%)
May 06, 2024	28.07	28.13	28.04	28.13	4,839	+0.20(+0.72%)
May 03, 2024	27.99	27.99	27.81	27.93	14,585	+0.34(+1.23%)
May 02, 2024	27.54	27.61	27.49	27.59	4,887	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.