Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.04 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.390	9.470	9.390	9.440	32,276	+0.05(+0.53%)
Mar 27, 2024	9.260	9.390	9.260	9.390	19,627	+0.20(+2.18%)
Mar 26, 2024	9.240	9.251	9.190	9.190	12,293	-0.05(-0.54%)
Mar 25, 2024	9.270	9.290	9.182	9.240	19,988	+0.03(+0.33%)
Mar 22, 2024	9.270	9.270	9.202	9.210	11,443	-0.02(-0.22%)
Mar 21, 2024	9.254	9.309	9.230	9.230	18,148	+0.01(+0.09%)
Mar 20, 2024	9.300	9.300	9.200	9.222	25,684	-0.01(-0.09%)
Mar 19, 2024	9.140	9.244	9.140	9.230	4,803	+0.08(+0.87%)
Mar 18, 2024	9.280	9.280	8.990	9.150	15,501	+0.06(+0.66%)
Mar 15, 2024	9.120	9.143	9.000	9.090	38,847	+0.00(+0.00%)
Mar 14, 2024	9.180	9.180	9.080	9.090	18,241	-0.09(-0.98%)
Mar 13, 2024	9.200	9.230	9.180	9.180	16,444	+0.03(+0.33%)
Mar 12, 2024	9.100	9.230	9.060	9.150	28,164	-0.05(-0.56%)
Mar 11, 2024	9.120	9.202	8.750	9.202	15,747	-0.05(-0.52%)
Mar 08, 2024	9.240	9.250	9.210	9.250	9,817	+0.02(+0.22%)
Mar 07, 2024	9.220	9.350	9.220	9.230	11,361	+0.01(+0.11%)
Mar 06, 2024	9.250	9.280	9.170	9.220	18,069	+0.12(+1.32%)
Mar 05, 2024	9.120	9.250	9.100	9.100	27,880	-0.06(-0.66%)
Mar 04, 2024	8.960	9.200	8.960	9.160	24,653	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.