Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 +0.15 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.03	21.11	21.01	21.02	439,624	+0.15(+0.72%)
May 15, 2024	20.80	20.90	20.72	20.87	1,038,963	+0.39(+1.90%)
May 14, 2024	20.46	20.49	20.42	20.48	578,789	+0.08(+0.39%)
May 13, 2024	20.52	20.52	20.37	20.40	1,512,902	-0.08(-0.39%)
May 10, 2024	20.60	20.60	20.40	20.48	792,291	-0.12(-0.58%)
May 09, 2024	20.50	20.60	20.45	20.60	339,042	+0.15(+0.73%)
May 08, 2024	20.50	20.50	20.42	20.45	562,934	-0.26(-1.26%)
May 07, 2024	20.73	20.73	20.65	20.71	334,059	-0.28(-1.33%)
May 06, 2024	20.92	20.99	20.92	20.99	408,531	+0.05(+0.24%)
May 03, 2024	20.93	21.02	20.89	20.94	768,602	+0.40(+1.95%)
May 02, 2024	20.45	20.58	20.33	20.54	836,110	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.