Indicators

(TSV: NILI )

0.4900 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4250	0.5000	0.4250	0.4950	1,191,526	+0.08(+17.86%)
May 15, 2024	0.4350	0.4350	0.4150	0.4200	229,885	-0.02(-3.45%)
May 14, 2024	0.3850	0.4400	0.3850	0.4350	688,002	+0.05(+12.99%)
May 13, 2024	0.3850	0.4000	0.3850	0.3850	37,140	-0.01(-1.28%)
May 10, 2024	0.4100	0.4100	0.3850	0.3900	135,782	-0.01(-2.50%)
May 09, 2024	0.3900	0.4050	0.3900	0.4000	104,497	+0.01(+2.56%)
May 08, 2024	0.4050	0.4050	0.3900	0.3900	152,037	-0.02(-3.70%)
May 07, 2024	0.3800	0.4050	0.3750	0.4050	352,062	+0.02(+5.19%)
May 06, 2024	0.3950	0.3950	0.3800	0.3850	106,909	-0.01(-1.28%)
May 03, 2024	0.3900	0.3950	0.3850	0.3900	188,210	+0.01(+1.30%)
May 02, 2024	0.3800	0.3950	0.3750	0.3850	182,675	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.