Indicators

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0300 (+5.08%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5900	0.6400	0.5900	0.6200	113,981	+0.03(+5.08%)
May 16, 2024	0.5900	0.6000	0.5800	0.5900	40,729	+0.01(+1.72%)
May 15, 2024	0.5900	0.6000	0.5800	0.5800	80,694	-0.02(-3.33%)
May 14, 2024	0.6000	0.6000	0.5900	0.6000	12,600	+0.00(+0.00%)
May 13, 2024	0.6200	0.6300	0.6000	0.6000	52,556	-0.01(-1.64%)
May 10, 2024	0.5800	0.6100	0.5800	0.6100	36,791	+0.02(+3.39%)
May 09, 2024	0.5900	0.6000	0.5700	0.5900	36,250	-0.01(-1.67%)
May 08, 2024	0.6100	0.6100	0.5800	0.6000	21,516	-0.01(-1.64%)
May 07, 2024	0.6300	0.6300	0.6000	0.6100	41,551	-0.01(-1.61%)
May 06, 2024	0.5800	0.6500	0.5800	0.6200	181,757	+0.05(+8.77%)
May 03, 2024	0.5600	0.5800	0.5600	0.5700	71,551	+0.03(+5.56%)
May 02, 2024	0.5400	0.5600	0.5200	0.5400	67,973	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.