Indicators

NEOS Nasdaq 100 High Income ETF (NQ: QQQI )

50.92 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.99	51.00	50.81	50.92	115,261	-0.02(-0.04%)
May 16, 2024	51.01	51.09	50.90	50.94	103,360	-0.01(-0.02%)
May 15, 2024	50.72	50.97	50.59	50.95	111,698	+0.42(+0.83%)
May 14, 2024	50.32	50.56	50.26	50.53	105,081	+0.23(+0.46%)
May 13, 2024	50.41	50.41	50.22	50.30	159,609	+0.07(+0.14%)
May 10, 2024	50.31	50.35	50.10	50.23	101,207	+0.11(+0.22%)
May 09, 2024	50.11	50.16	49.93	50.12	112,781	+0.06(+0.12%)
May 08, 2024	49.88	50.16	49.85	50.06	86,168	+0.00(+0.00%)
May 07, 2024	50.04	50.15	49.98	50.06	87,772	+0.06(+0.12%)
May 06, 2024	49.81	50.00	49.73	50.00	106,865	+0.38(+0.77%)
May 03, 2024	49.66	49.67	49.40	49.62	96,276	+0.74(+1.51%)
May 02, 2024	48.81	48.97	48.32	48.88	108,167	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.