Indicators

Matthews Emerging Markets Discovery Active ETF (NQ: MEMS )

26.32 +0.31 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.31	26.32	26.31	26.32	594	+0.31(+1.21%)
May 16, 2024	26.01	26.01	26.01	26.01	120	-0.03(-0.13%)
May 15, 2024	26.00	26.05	26.00	26.04	9,625	+0.32(+1.26%)
May 14, 2024	25.69	25.72	25.69	25.72	1,212	+0.21(+0.82%)
May 13, 2024	25.52	25.54	25.51	25.51	3,349	+0.06(+0.24%)
May 10, 2024	25.59	25.59	25.45	25.45	722	-0.42(-1.64%)
May 09, 2024	25.77	25.87	25.74	25.87	501	+0.11(+0.44%)
May 08, 2024	25.81	25.82	25.76	25.76	510	-0.15(-0.58%)
May 07, 2024	25.98	25.98	25.91	25.91	3,524	-0.20(-0.78%)
May 06, 2024	26.11	26.16	26.11	26.11	3,150	-0.07(-0.25%)
May 03, 2024	26.12	26.18	26.11	26.18	1,061	+0.17(+0.65%)
May 02, 2024	26.03	26.07	26.01	26.01	4,693	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.