Indicators

Wisdomtree International Equity Fund (NY: DWM )

56.36 +0.22 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.19	56.36	56.09	56.36	11,030	+0.22(+0.39%)
May 16, 2024	56.30	56.37	56.11	56.14	16,583	-0.30(-0.53%)
May 15, 2024	56.19	56.45	56.10	56.44	14,137	+0.46(+0.82%)
May 14, 2024	55.82	55.98	55.78	55.98	17,344	+0.34(+0.61%)
May 13, 2024	55.74	55.79	55.61	55.64	22,443	+0.04(+0.07%)
May 10, 2024	55.68	55.87	55.55	55.60	13,501	+0.17(+0.31%)
May 09, 2024	55.09	55.47	55.09	55.43	6,057	+0.42(+0.76%)
May 08, 2024	54.93	55.04	54.91	55.01	10,218	-0.05(-0.09%)
May 07, 2024	55.12	55.20	55.01	55.06	12,528	+0.16(+0.29%)
May 06, 2024	54.81	54.95	54.81	54.90	23,141	+0.37(+0.68%)
May 03, 2024	54.64	54.68	54.37	54.53	15,381	+0.39(+0.72%)
May 02, 2024	53.92	54.22	53.77	54.14	20,703	+0.75(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.