Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.480	6.520	6.150	6.160	17,652	-0.09(-1.44%)
Apr 25, 2024	6.340	6.490	6.190	6.250	3,477	+0.08(+1.30%)
Apr 24, 2024	6.400	6.400	6.130	6.170	11,689	-0.20(-3.14%)
Apr 23, 2024	6.680	6.685	6.350	6.370	12,113	+0.02(+0.31%)
Apr 22, 2024	6.660	7.030	6.110	6.350	40,925	-0.39(-5.79%)
Apr 19, 2024	6.730	7.046	6.580	6.740	20,827	+0.03(+0.45%)
Apr 18, 2024	7.330	7.640	6.710	6.710	35,718	-0.97(-12.63%)
Apr 17, 2024	6.980	7.980	6.840	7.680	60,050	+0.96(+14.29%)
Apr 16, 2024	6.760	6.942	6.510	6.720	23,544	-0.09(-1.32%)
Apr 15, 2024	7.080	7.478	6.810	6.810	31,156	-0.38(-5.29%)
Apr 12, 2024	7.240	7.295	6.800	7.190	69,451	-0.04(-0.55%)
Apr 11, 2024	7.410	7.670	6.660	7.230	79,918	-0.36(-4.74%)
Apr 10, 2024	7.270	8.500	7.160	7.590	146,570	+0.69(+10.00%)
Apr 09, 2024	9.890	9.890	6.720	6.900	188,617	-2.80(-28.87%)
Apr 08, 2024	8.750	9.930	8.700	9.700	128,378	+1.65(+20.50%)
Apr 05, 2024	9.630	13.98	7.490	8.050	513,959	-1.51(-15.79%)
Apr 04, 2024	8.100	10.31	7.825	9.560	447,678	+1.44(+17.73%)
Apr 03, 2024	6.540	8.500	6.460	8.120	139,509	+1.42(+21.19%)
Apr 02, 2024	6.300	6.700	5.760	6.700	61,685	+0.21(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.