Indicators

Rli Corp (NY: RLI )

147.63 -1.14 (-0.76%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	149.06	149.20	148.18	148.47	98,918	-0.01(-0.01%)
Mar 27, 2024	145.97	148.52	145.97	148.48	105,152	+2.82(+1.94%)
Mar 26, 2024	145.53	147.08	145.47	145.66	117,718	+0.05(+0.03%)
Mar 25, 2024	146.79	147.10	145.51	145.61	80,796	-0.81(-0.55%)
Mar 22, 2024	147.25	147.25	145.29	146.42	106,414	-0.39(-0.27%)
Mar 21, 2024	145.42	147.23	144.81	146.81	169,885	+1.45(+1.00%)
Mar 20, 2024	145.29	146.56	144.43	145.36	186,916	-0.39(-0.27%)
Mar 19, 2024	145.71	146.32	144.76	145.75	125,805	+0.58(+0.40%)
Mar 18, 2024	146.74	147.62	145.06	145.17	115,568	-1.76(-1.20%)
Mar 15, 2024	144.86	147.32	144.86	146.93	441,365	+0.85(+0.58%)
Mar 14, 2024	147.08	147.65	145.61	146.08	116,806	-1.63(-1.10%)
Mar 13, 2024	148.21	148.48	147.14	147.71	106,686	-0.47(-0.32%)
Mar 12, 2024	147.04	148.23	146.62	148.18	103,536	+0.52(+0.35%)
Mar 11, 2024	146.20	147.70	146.06	147.66	110,275	+1.21(+0.83%)
Mar 08, 2024	146.10	146.59	145.03	146.45	160,819	+0.07(+0.05%)
Mar 07, 2024	148.70	149.20	146.29	146.38	145,608	-2.16(-1.45%)
Mar 06, 2024	147.31	148.65	146.81	148.54	160,106	+1.11(+0.75%)
Mar 05, 2024	146.53	148.39	146.53	147.43	125,843	+0.44(+0.30%)
Mar 04, 2024	146.51	148.30	146.51	146.99	94,457	+0.77(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.