Indicators

China Green Agriculture (NY: CGA )

2.930 +0.130 (+4.64%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.970	3.000	2.700	2.702	5,350	-0.28(-9.33%)
Mar 27, 2024	2.780	2.984	2.690	2.980	3,831	+0.19(+6.86%)
Mar 26, 2024	2.980	2.980	2.789	2.789	755	-0.09(-3.17%)
Mar 25, 2024	2.875	2.950	2.733	2.880	7,103	-0.05(-1.71%)
Mar 22, 2024	3.150	3.150	2.680	2.930	4,354	-0.35(-10.67%)
Mar 21, 2024	3.320	3.320	3.059	3.280	2,632	-0.04(-1.20%)
Mar 20, 2024	2.900	3.320	2.740	3.320	8,405	+0.46(+16.08%)
Mar 19, 2024	2.940	2.960	2.846	2.860	1,985	-0.14(-4.67%)
Mar 18, 2024	3.070	3.079	3.000	3.000	3,412	-0.07(-2.28%)
Mar 15, 2024	3.080	3.140	3.070	3.070	1,152	-0.09(-2.85%)
Mar 14, 2024	2.990	3.160	2.990	3.160	1,561	+0.10(+3.27%)
Mar 13, 2024	3.200	3.240	3.060	3.060	3,002	-0.03(-0.97%)
Mar 12, 2024	3.020	3.150	3.020	3.090	6,948	+0.09(+3.00%)
Mar 11, 2024	2.820	3.000	2.820	3.000	16,116	+0.06(+2.04%)
Mar 08, 2024	2.870	2.950	2.870	2.940	770	+0.07(+2.34%)
Mar 07, 2024	2.960	2.960	2.873	2.873	3,274	-0.11(-3.60%)
Mar 06, 2024	2.860	2.981	2.830	2.980	2,469	+0.17(+6.05%)
Mar 05, 2024	2.860	2.860	2.810	2.810	1,652	+0.01(+0.36%)
Mar 04, 2024	2.860	2.860	2.800	2.800	1,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.