Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.74	11.78	11.70	11.78	81,577	+0.08(+0.67%)
Mar 27, 2024	11.72	11.74	11.70	11.71	31,186	+0.05(+0.42%)
Mar 26, 2024	11.74	11.74	11.60	11.66	67,083	-0.05(-0.42%)
Mar 25, 2024	11.74	11.81	11.70	11.71	45,904	-0.04(-0.33%)
Mar 22, 2024	11.72	11.76	11.67	11.74	63,053	+0.02(+0.17%)
Mar 21, 2024	11.64	11.77	11.61	11.72	76,273	+0.16(+1.35%)
Mar 20, 2024	11.36	11.65	11.35	11.57	93,445	+0.18(+1.55%)
Mar 19, 2024	11.37	11.43	11.28	11.39	58,597	+0.03(+0.26%)
Mar 18, 2024	11.45	11.46	11.31	11.36	75,763	-0.05(-0.43%)
Mar 15, 2024	11.46	11.49	11.41	11.41	47,930	-0.08(-0.68%)
Mar 14, 2024	11.55	11.59	11.40	11.49	129,034	-0.04(-0.35%)
Mar 13, 2024	11.65	11.65	11.45	11.53	88,779	-0.07(-0.58%)
Mar 12, 2024	11.77	11.78	11.57	11.60	104,364	-0.11(-0.91%)
Mar 11, 2024	11.64	12.03	11.62	11.70	137,558	+0.14(+1.17%)
Mar 08, 2024	11.59	11.71	11.57	11.57	87,993	-0.01(-0.08%)
Mar 07, 2024	11.54	11.61	11.50	11.58	57,425	+0.13(+1.10%)
Mar 06, 2024	11.45	11.50	11.35	11.45	116,385	-0.03(-0.25%)
Mar 05, 2024	11.68	11.71	11.38	11.48	97,448	-0.12(-1.00%)
Mar 04, 2024	11.66	11.69	11.53	11.60	118,680	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.