Indicators

Art S Way MFG Company (NQ: ARTW )

1.860 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	1.970	1.970	1.970	1,371	+0.01(+0.51%)
Feb 28, 2024	2.030	2.040	1.950	1.960	24,064	-0.09(-4.39%)
Feb 27, 2024	2.060	2.130	2.050	2.050	5,852	-0.08(-3.76%)
Feb 26, 2024	2.150	2.191	2.130	2.130	1,462	+0.05(+2.40%)
Feb 23, 2024	2.070	2.090	2.060	2.080	1,787	-0.00(-0.05%)
Feb 22, 2024	2.080	2.106	2.080	2.081	4,700	-0.02(-0.90%)
Feb 21, 2024	2.100	2.100	2.100	2.100	300	-0.03(-1.41%)
Feb 20, 2024	2.060	2.180	2.060	2.130	2,565	+0.02(+0.95%)
Feb 16, 2024	2.100	2.150	2.100	2.110	8,969	+0.03(+1.44%)
Feb 15, 2024	2.110	2.110	2.020	2.080	956	+0.01(+0.48%)
Feb 14, 2024	2.031	2.090	2.031	2.070	1,809	+0.00(+0.00%)
Feb 13, 2024	2.010	2.100	1.940	2.070	30,156	+0.12(+6.15%)
Feb 12, 2024	2.000	2.040	1.950	1.950	11,173	-0.02(-1.02%)
Feb 09, 2024	2.130	2.200	1.900	1.970	88,157	-0.15(-7.08%)
Feb 07, 2024				2.120	553	+0.07(+3.36%)
Feb 06, 2024	2.051	2.051	2.051	2.051	629	+0.00(+0.05%)
Feb 05, 2024	2.180	2.180	2.050	2.050	4,886	-0.08(-3.76%)
Feb 02, 2024	2.130	2.130	2.130	2.130	184	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.