Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.87 -0.74 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.68	54.39	51.68	51.72	1,347,322	-1.03(-1.95%)
Feb 28, 2024	53.66	54.48	52.58	52.75	924,092	-0.91(-1.70%)
Feb 27, 2024	50.97	53.90	50.70	53.66	910,704	+3.41(+6.79%)
Feb 26, 2024	49.43	50.71	49.09	50.25	553,606	+0.77(+1.56%)
Feb 23, 2024	48.78	50.22	48.74	49.48	454,394	+0.60(+1.23%)
Feb 22, 2024	48.00	49.36	47.48	48.88	395,388	+0.70(+1.45%)
Feb 21, 2024	47.96	48.53	47.67	48.18	456,543	+0.31(+0.65%)
Feb 20, 2024	48.47	49.73	47.29	47.87	706,673	-1.05(-2.15%)
Feb 16, 2024	47.00	49.57	46.58	48.92	1,081,987	+2.66(+5.75%)
Feb 15, 2024	46.32	47.11	45.81	46.26	843,541	+0.60(+1.31%)
Feb 14, 2024	44.64	45.93	44.40	45.66	583,574	+1.67(+3.80%)
Feb 13, 2024	45.39	45.39	43.69	43.99	584,218	-2.75(-5.88%)
Feb 12, 2024	46.90	47.82	46.46	46.74	646,848	+0.01(+0.02%)
Feb 09, 2024	45.22	47.13	45.17	46.73	431,974	+1.28(+2.82%)
Feb 08, 2024	44.82	45.66	44.79	45.45	652,729	+0.74(+1.66%)
Feb 07, 2024	45.87	45.91	44.59	44.71	496,896	-1.18(-2.57%)
Feb 06, 2024	45.06	45.96	44.44	45.89	733,372	+1.13(+2.52%)
Feb 05, 2024	42.62	44.98	42.24	44.76	710,096	+1.74(+4.04%)
Feb 02, 2024	43.79	43.79	42.62	43.02	621,299	-1.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.