Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0095	0.0095	0.0095	0.0095	20,579	-0.00(-8.65%)
Feb 28, 2024	0.0104	0.0104	0.0104	0.0104	4,254	+0.00(+1.96%)
Feb 27, 2024	0.0102	0.0102	0.0102	0.0102	634	-0.00(-24.44%)
Feb 26, 2024	0.0135	0.0135	0.0135	0.0135	546	+0.00(+42.11%)
Feb 23, 2024	0.0095	0.0095	0.0095	0.0095	1,103	+0.00(+0.00%)
Feb 22, 2024	0.0095	0.0128	0.0095	0.0095	570	+0.00(+1.06%)
Feb 21, 2024	0.0120	0.0120	0.0094	0.0094	61,211	-0.00(-21.67%)
Feb 20, 2024	0.0097	0.0120	0.0078	0.0120	723	-0.00(-25.47%)
Feb 16, 2024	0.0092	0.0161	0.0092	0.0161	411	+0.01(+65.98%)
Feb 15, 2024	0.0148	0.0148	0.0078	0.0097	1,229	+0.00(+22.78%)
Feb 14, 2024	0.0079	0.0079	0.0079	0.0079	3,835	+0.00(+0.00%)
Feb 13, 2024	0.0094	0.0094	0.0079	0.0079	1,107	+0.00(+0.00%)
Feb 12, 2024	0.0098	0.0098	0.0079	0.0079	1,081	-0.00(-16.84%)
Feb 08, 2024				0.0095	140	+0.00(+0.00%)
Feb 06, 2024				0.0095	184	-0.00(-4.04%)
Feb 05, 2024	0.0112	0.0222	0.0079	0.0099	44,092	-0.00(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.