Indicators

S&P Dividend SPDR (NY: SDY )

131.39 +0.42 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.31	125.70	124.78	124.99	360,635	+0.25(+0.20%)
Feb 28, 2024	124.49	125.06	124.27	124.74	365,515	+0.13(+0.10%)
Feb 27, 2024	124.38	124.67	124.09	124.61	306,505	+0.45(+0.36%)
Feb 26, 2024	124.95	125.05	124.05	124.16	375,554	-0.92(-0.74%)
Feb 23, 2024	124.85	125.37	124.54	125.08	387,447	+0.50(+0.40%)
Feb 22, 2024	124.13	124.89	123.72	124.59	316,534	+0.45(+0.36%)
Feb 21, 2024	123.63	124.19	123.43	124.14	320,707	+0.52(+0.42%)
Feb 20, 2024	123.38	124.23	123.26	123.62	371,961	+0.07(+0.06%)
Feb 16, 2024	123.46	124.22	123.16	123.55	416,526	-0.25(-0.20%)
Feb 15, 2024	122.64	123.92	122.64	123.80	348,524	+1.57(+1.29%)
Feb 14, 2024	122.19	122.35	121.53	122.23	381,402	+0.63(+0.51%)
Feb 13, 2024	122.72	122.88	120.85	121.61	513,103	-2.04(-1.65%)
Feb 12, 2024	122.82	123.93	122.59	123.64	353,194	+0.99(+0.81%)
Feb 09, 2024	122.62	122.68	122.12	122.65	349,080	+0.03(+0.02%)
Feb 08, 2024	122.65	122.74	121.96	122.62	370,824	-0.12(-0.10%)
Feb 07, 2024	122.94	123.02	122.32	122.74	355,384	+0.38(+0.31%)
Feb 06, 2024	121.76	122.57	121.55	122.36	318,747	+0.74(+0.61%)
Feb 05, 2024	122.72	122.72	121.58	121.62	373,108	-1.83(-1.48%)
Feb 02, 2024	123.64	124.15	122.81	123.45	392,006	-0.68(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.