Indicators

Darling International Inc (NY: DAR )

40.50 +1.02 (+2.58%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.04	42.95	40.71	42.31	3,153,628	+1.62(+3.98%)
Feb 28, 2024	42.03	42.61	40.04	40.69	3,681,474	-2.13(-4.97%)
Feb 27, 2024	43.18	43.46	42.61	42.82	1,732,158	+0.27(+0.63%)
Feb 26, 2024	42.11	43.00	41.83	42.55	1,195,416	+0.23(+0.54%)
Feb 23, 2024	42.37	42.73	41.81	42.32	1,209,836	-0.20(-0.47%)
Feb 22, 2024	42.07	42.74	41.58	42.52	1,772,109	+0.36(+0.85%)
Feb 21, 2024	42.12	42.49	41.65	42.16	1,256,674	-0.02(-0.05%)
Feb 20, 2024	42.26	42.46	41.52	42.18	1,646,420	-0.43(-1.01%)
Feb 16, 2024	42.27	42.90	42.11	42.61	1,042,660	-0.22(-0.51%)
Feb 15, 2024	42.10	43.37	41.85	42.83	1,614,670	+1.01(+2.42%)
Feb 14, 2024	41.18	41.98	40.35	41.82	2,306,433	+0.96(+2.35%)
Feb 13, 2024	41.91	42.05	40.54	40.86	2,861,988	-2.24(-5.20%)
Feb 12, 2024	41.82	43.21	41.60	43.10	2,021,643	+1.52(+3.66%)
Feb 09, 2024	41.05	41.95	40.67	41.58	1,420,113	+0.47(+1.14%)
Feb 08, 2024	42.13	42.26	40.97	41.11	2,018,069	-1.17(-2.77%)
Feb 07, 2024	42.09	42.35	41.39	42.28	1,500,400	+0.27(+0.64%)
Feb 06, 2024	41.60	42.34	41.50	42.01	2,176,454	+0.24(+0.57%)
Feb 05, 2024	42.69	42.69	41.33	41.77	1,866,900	-1.49(-3.44%)
Feb 02, 2024	43.12	43.66	42.42	43.26	1,488,826	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.