Indicators

Community Healthcare Trust Inc (NY: CHCT )

24.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.90	27.21	26.51	26.63	405,695	+0.11(+0.41%)
Feb 28, 2024	26.34	26.57	26.28	26.52	371,619	+0.03(+0.11%)
Feb 27, 2024	26.50	26.69	26.16	26.49	289,030	+0.25(+0.93%)
Feb 26, 2024	26.45	26.90	26.09	26.25	147,649	-0.21(-0.78%)
Feb 23, 2024	26.68	26.68	26.22	26.45	182,821	-0.19(-0.70%)
Feb 22, 2024	26.07	26.68	25.71	26.64	196,796	+0.56(+2.14%)
Feb 21, 2024	26.76	26.90	25.97	26.08	220,167	-0.63(-2.35%)
Feb 20, 2024	26.43	27.42	26.24	26.71	250,329	+0.03(+0.11%)
Feb 16, 2024	26.62	26.91	25.88	26.68	393,815	-0.27(-0.99%)
Feb 15, 2024	26.75	27.12	26.65	26.94	450,748	+0.32(+1.20%)
Feb 14, 2024	26.20	26.83	25.85	26.63	332,784	+0.84(+3.26%)
Feb 13, 2024	25.84	26.19	25.56	25.79	310,710	-0.80(-3.01%)
Feb 12, 2024	25.43	26.70	25.43	26.59	272,043	+1.17(+4.59%)
Feb 09, 2024	24.61	25.43	24.52	25.42	147,627	+0.90(+3.66%)
Feb 08, 2024	24.07	24.74	24.02	24.52	141,614	+0.34(+1.40%)
Feb 07, 2024	24.53	24.53	23.96	24.18	165,189	-0.32(-1.30%)
Feb 06, 2024	24.08	24.59	24.07	24.50	209,617	+0.40(+1.64%)
Feb 05, 2024	23.94	24.33	23.64	24.11	580,076	-0.15(-0.64%)
Feb 02, 2024	24.44	24.44	23.94	24.26	179,162	-0.54(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.