Indicators

Carter's Inc (NY: CRI )

69.50 +0.11 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.53	81.61	79.84	80.17	889,533	-0.99(-1.22%)
Feb 28, 2024	79.74	81.66	79.67	81.16	1,050,210	+1.39(+1.74%)
Feb 27, 2024	84.68	87.10	77.25	79.77	1,842,184	-0.91(-1.13%)
Feb 26, 2024	80.06	81.56	79.79	80.69	905,659	-0.10(-0.12%)
Feb 23, 2024	81.90	82.07	80.49	80.78	671,508	-1.16(-1.41%)
Feb 22, 2024	81.76	82.44	81.04	81.94	560,615	+0.88(+1.09%)
Feb 21, 2024	81.10	81.45	80.25	81.06	661,798	+0.20(+0.24%)
Feb 20, 2024	80.46	81.34	79.78	80.86	653,742	+0.25(+0.31%)
Feb 16, 2024	80.00	81.39	79.78	80.62	426,172	-0.07(-0.09%)
Feb 15, 2024	81.17	81.32	80.30	80.69	561,028	+0.00(+0.00%)
Feb 14, 2024	80.51	80.83	79.07	80.69	442,393	+1.06(+1.33%)
Feb 13, 2024	78.98	80.29	78.19	79.63	667,729	-1.40(-1.72%)
Feb 12, 2024	80.49	81.71	80.49	81.02	874,012	+0.59(+0.74%)
Feb 09, 2024	79.23	81.05	79.23	80.43	1,103,454	+0.35(+0.43%)
Feb 08, 2024	78.69	81.13	78.57	80.08	1,077,091	+2.14(+2.74%)
Feb 07, 2024	75.80	78.10	75.53	77.94	825,688	+1.85(+2.43%)
Feb 06, 2024	75.21	76.12	75.21	76.09	464,890	+0.75(+1.00%)
Feb 05, 2024	74.97	75.61	74.27	75.34	507,719	-0.35(-0.46%)
Feb 02, 2024	75.30	76.50	74.73	75.68	467,937	-0.64(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.